24H 最高$1.28
24H 最低$1.04
今日开盘$1.242
24H 成交量$138.34万
流通市值$2,988.74万
24H 涨跌额(-$0.16)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CVCCivic
|
$0.0219 | $0.02425 | $0.02129 | $28.55万 | $2,402.77万 | -7.83% |
| 589 |
BNTBancor Network
|
$0.2788 | $0.3038 | $0.2749 | $21.35万 | $2,977.38万 | -5.68% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.51万 | $2,821.32万 | -12.21% |
| 405 |
SUSHISushi
|
$0.1861 | $0.2109 | $0.1786 | $54.64万 | $6,007.86万 | -8.86% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $134.81万 | $3,994.11万 | -11.13% |
| 344 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.38万 | $3,900.43万 | -10.22% |
| 110 |
MEGAMegaETH
|
$0.045 | $0.05049 | $0.04305 | $459.16万 | $5,507.87万 | -10.41% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 403 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 294 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.79万 | $1,314.83万 | -9.44% |
| 249 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.79万 | $2,370.11万 | -3.20% |
| 273 |
TREETree
|
$0.034 | $0.037 | $0.033 | $95.85万 | $576.69万 | -7.10% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $44.85 | $40.87 | $19.33万 | $200.84万 | -0.29% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 140 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.00324 | $297.13万 | — | -4.08% |
| 49 |
ASTERAster
|
$0.6754 | $0.7326 | $0.6582 | $1,561.43万 | $18.09亿 | -3.60% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 259 |
ATApro
|
$0.1398 | $0.152 | $0.138 | $106.80万 | $3,314.29万 | -2.17% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.39 | $92.49 | $86.05 | $105.96万 | $610.71万 | -3.49% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $13.08 | $10.78 | $926.93万 | $1,283.49万 | -11.61% |
相关站点
共 40 个
EUR - 币种排行
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 数字货币市值
Celo - BTC行情
Chainlink - 币种排行
Celestia - 以太坊ETH价格
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
THORChain - 币种排行
Virtuals - 加密货币行情
LayerZero - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
Ethena USDe - 以太坊ETH价格
Virtuals - 比特币行情
Pump.fun - 币种排行
Hedera - 比特币行情
Caldera - 比特币
比特币 - 币种排行
Gitcoin - 以太坊ETH价格
Raydium - 数字货币市值
莱特币 - 比特币行情
Quant - 币种排行
Caldera - 加密货币行情
狗币 - 加密货币行情
Ethena - 加密货币行情
Ripple USD - BTC行情
Aster - 币种排行
波场 - 数字货币市值
Plasma - BTC行情
Ondo - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Hyperliquid - 加密货币行情
World Liberty - 币种排行
Hedera - 数字货币市值