24H 最高$0.1545
24H 最低$0.1357
今日开盘$0.1529
24H 成交量$56.15万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CVCCivic
|
$0.02287 | $0.02439 | $0.02235 | $24.79万 | $2,402.77万 | -5.18% |
| 600 |
BNTBancor Network
|
$0.2873 | $0.3038 | $0.2813 | $18.09万 | $2,977.38万 | -4.27% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
| 473 |
SUSHISushi
|
$0.1915 | $0.2109 | $0.1881 | $35.91万 | $6,007.86万 | -8.15% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $95.96万 | $3,994.11万 | -8.75% |
| 328 |
SXTSpace and Time
|
$0.00788 | $0.00855 | $0.00773 | $64.27万 | $3,900.43万 | -7.84% |
| 114 |
MEGAMegaETH
|
$0.0447 | $0.0509 | $0.04305 | $360.83万 | $5,507.87万 | -12.03% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 368 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $67.31万 | $1,314.83万 | -7.58% |
| 215 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01023 | $115.57万 | $2,370.11万 | -2.55% |
| 249 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $96.06万 | $576.69万 | -3.78% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.01% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 135 |
BEAMXBEAMX
|
$0.003329 | $0.003469 | $0.003278 | $275.17万 | — | -2.52% |
| 54 |
ASTERAster
|
$0.6941 | $0.7326 | $0.6811 | $1,265.03万 | $18.09亿 | -1.98% |
| 299 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 271 |
ATApro
|
$0.1419 | $0.152 | $0.138 | $87.03万 | $3,314.29万 | -1.25% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $95.55万 | $610.71万 | -2.81% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $823.24万 | $1,283.49万 | -12.07% |
相关站点
共 40 个
Arbitrum - 比特币行情
莱特币 - 币种排行
Avalanche - 币种排行
United Stables - 加密货币行情
Pendle - 比特币行情
Tether Gold - 加密货币行情
USDC - 以太坊ETH价格
Raydium - 比特币
Particle - 币种排行
Arbitrum - 比特币
波场 - 比特币行情
Quant - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Celestia - 数字货币市值
Chainlink - 以太坊ETH价格
Sei - 比特币行情
Polkadot - 币种排行
Solana - 币种排行
Pyth Network - BTC行情
莱特币 - 以太坊ETH价格
Celo - BTC行情
Raydium - 币种排行
Uniswap - 加密货币行情
Ethena - 加密货币行情
Lido DAO - 以太坊ETH价格
Horizen - 比特币
Official Trump - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 比特币行情
以太坊 - 加密货币行情
Filecoin - 币种排行
Celo - 比特币
Chainlink - 比特币行情
狗币 - BTC行情
Avalanche - 以太坊ETH价格
Blur - 以太坊ETH价格