24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01477
24H 成交量$45.61万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CVCCivic
|
$0.0238 | $0.02479 | $0.02311 | $28.19万 | $2,402.77万 | -0.88% |
| 614 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.50万 | $2,977.38万 | 0.14% |
| 427 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $33.86万 | $2,821.32万 | -2.73% |
| 555 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.198 | $19.53万 | $6,007.86万 | 0.54% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00798 | $0.00742 | $59.61万 | $3,994.11万 | 0.91% |
| 290 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00807 | $62.41万 | $3,900.43万 | 0.36% |
| 111 |
MEGAMegaETH
|
$0.04705 | $0.05188 | $0.04681 | $299.95万 | $5,507.87万 | -8.16% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 316 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 429 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.65万 | $1,314.83万 | 0.00% |
| 249 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.57% |
| 211 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $92.28万 | $576.69万 | -1.36% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.77 | $44.85 | $40.87 | $18.20万 | $200.84万 | 5.62% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $117.93万 | — | 0.50% |
| 57 |
ASTERAster
|
$0.7143 | $0.7326 | $0.6924 | $868.81万 | $18.09亿 | 1.58% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 284 |
ATApro
|
$0.1435 | $0.1447 | $0.1402 | $64.67万 | $3,314.29万 | 0.63% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.96 | $92.49 | $88.96 | $85.15万 | $610.71万 | -0.08% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $860.22万 | $1,283.49万 | -8.00% |
相关站点
共 40 个
Haedal - BTC行情
Midnight - 比特币
Tokamak - 比特币
Aptos - 比特币行情
Artificial - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 加密货币行情
Raydium - BTC行情
USD1 - 数字货币市值
Ondo - BTC行情
莱特币 - 数字货币市值
应用链 - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 比特币
Filecoin - BTC行情
应用链 - 加密货币行情
Chainlink - 以太坊ETH价格
Pyth Network - 加密货币行情
Aptos - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - BTC行情
Gram - 币种排行
EUR - 比特币
RWUSD - 比特币行情
LITEB - 加密货币行情
Arbitrum - 比特币
EUR - 数字货币市值
Sui - 比特币行情
比特现金 - 加密货币行情
United Stables - 币种排行
Zama - 以太坊ETH价格
Internet - 比特币行情
Aptos - 比特币行情
Gitcoin - 比特币
Haedal - 比特币
Pepe - 币种排行