24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05467
24H 成交量$63.56万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.88万 | $2,421.40万 | -3.81% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 438 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.56万 | $2,868.26万 | -4.28% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.198 | $18.77万 | $5,957.62万 | -2.89% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $42.41万 | $3,933.98万 | -5.08% |
| 351 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.0081 | $45.05万 | $3,920.00万 | -4.02% |
| 87 |
MEGAMegaETH
|
$0.04792 | $0.05188 | $0.04701 | $386.51万 | $5,702.60万 | -3.02% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 412 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.17万 | $1,307.15万 | -4.95% |
| 264 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $71.91万 | $2,349.27万 | -0.38% |
| 184 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $116.52万 | $573.44万 | -5.82% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $42.62 | $40.01 | $15.78万 | $191.32万 | -0.10% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 183 |
BEAMXBEAMX
|
$0.003384 | $0.003442 | $0.003332 | $117.81万 | — | -0.21% |
| 65 |
ASTERAster
|
$0.6999 | $0.719 | $0.6924 | $723.69万 | $17.71亿 | -2.39% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.43万 | $3,293.11万 | 2.69% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $86.60 | $259.53万 | $625.94万 | 2.61% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,072.61万 | $1,971.97万 | -3.96% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Internet - 币种排行
比特现金 - 比特币行情
Aptos - 比特币行情
狗币 - BTC行情
Falcon Finance - 加密货币行情
瑞波币 - 币种排行
以太坊 - 比特币行情
Gram - 数字货币市值
Initia - 币种排行
USDC - BTC行情
USD.AI - 比特币
以太坊 - 比特币行情
USD1 - 比特币行情
Pepe - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 比特币行情
Plume - 比特币
Bittensor - 比特币
Tokamak - 比特币行情
JasmyCoin - 加密货币行情
BFUSD - 比特币行情
Ripple USD - 币种排行
NFP - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 币种排行
Hyperliquid - BTC行情
Bubblemaps - 比特币
Bittensor - BTC行情
LITEB - BTC行情
Ether.fi - 比特币行情
Bittensor - 比特币
Katana - 加密货币行情
Solana - 以太坊ETH价格
波场 - 币种排行