24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02314 | $28.57万 | $2,421.40万 | -4.32% |
| 657 |
BNTBancor Network
|
$0.2917 | $0.3039 | $0.2912 | $7.75万 | $2,971.81万 | -2.93% |
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
| 552 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.77万 | $5,957.62万 | -4.45% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.87万 | $3,933.98万 | -3.98% |
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.41万 | $3,920.00万 | -3.05% |
| 93 |
MEGAMegaETH
|
$0.04902 | $0.05188 | $0.04867 | $354.76万 | $5,702.60万 | -0.53% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.34万 | $1,307.15万 | -4.20% |
| 521 |
STRAXXertra
|
$0.01047 | $0.01087 | $0.01044 | $20.63万 | $2,349.27万 | -0.85% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.02万 | $573.44万 | -5.48% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $42.62 | $40.01 | $15.44万 | $191.32万 | -1.77% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003373 | $0.00344 | $0.00331 | $120.14万 | — | 1.29% |
| 68 |
ASTERAster
|
$0.6965 | $0.719 | $0.6924 | $631.28万 | $17.71亿 | -2.31% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 190 |
ATApro
|
$0.1428 | $0.1453 | $0.1347 | $112.98万 | $3,293.11万 | 6.01% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.12 | $92.62 | $86.28 | $304.67万 | $625.94万 | 1.56% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $1,177.27万 | $1,971.97万 | -5.64% |
相关站点
共 40 个
Hyperliquid - BTC行情
Plasma - 加密货币行情
Chainlink - 数字货币市值
Gram - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 币种排行
Tutorial - 币种排行
LayerZero - BTC行情
Sei - 数字货币市值
MegaETH - 加密货币行情
Aave - BTC行情
RWUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 数字货币市值
Haedal - BTC行情
Polkadot - 币种排行
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 币种排行
MarsCoin - 比特币
Injective - 币种排行
USDC - 数字货币市值
Chainlink - 比特币
比特现金 - BTC行情
Plasma - 币种排行
StraitsX XUSD - BTC行情
MyShell - 加密货币行情
大零币 - 比特币
Solana - 加密货币行情
波场 - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Midnight - 比特币行情
USD.AI - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
QQQB - 比特币