24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08727
24H 成交量$38.36万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.26% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -1.94% |
| 577 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.005 | $15.83万 | $2,868.26万 | -1.56% |
| 549 |
SUSHISushi
|
$0.201 | $0.2126 | $0.1987 | $18.12万 | $5,957.62万 | -3.13% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.46万 | $3,933.98万 | -2.07% |
| 418 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $33.23万 | $3,920.00万 | -2.02% |
| 91 |
MEGAMegaETH
|
$0.0488 | $0.05188 | $0.04818 | $362.54万 | $5,702.60万 | -1.05% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.13% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.50万 | $2,349.27万 | -0.10% |
| 178 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $128.88万 | $573.44万 | -4.95% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.62% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003326 | $121.56万 | — | 2.10% |
| 71 |
ASTERAster
|
$0.6995 | $0.719 | $0.6924 | $627.51万 | $17.71亿 | -2.24% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 191 |
ATApro
|
$0.1418 | $0.1453 | $0.1356 | $112.90万 | $3,293.11万 | 4.50% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.83 | $92.62 | $86.28 | $302.99万 | $625.94万 | 2.97% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.8 | $14.05 | $12.08 | $1,099.22万 | $1,971.97万 | -1.16% |
相关站点
共 40 个
Katana - 数字货币市值
USDC - 比特币
Haedal - 比特币
NEAR Protocol - BTC行情
MyShell - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情
艾达币 - 加密货币行情
Katana - 数字货币市值
Artificial - 加密货币行情
Chainlink - 数字货币市值
USD1 - BTC行情
Optimism - 币种排行
Polkadot - 币种排行
Pudgy Penguins - 比特币
Zama - 数字货币市值
QQQB - 比特币
Caldera - 币种排行
Ethena - 比特币行情
PAX Gold - 币种排行
QQQB - 币种排行
Zama - 币种排行
Artificial - 数字货币市值
Aster - 加密货币行情
RWUSD - 比特币
Raydium - 加密货币行情
Official Trump - BTC行情
Arbitrum - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
Ethena - 数字货币市值
Uniswap - 币种排行
Optimism - 比特币行情
Internet - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 比特币行情
以太坊 - 加密货币行情