24H 最高$0.809
24H 最低$0.747
今日开盘$0.791
24H 成交量$68.41万
流通市值$8.04亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CVCCivic
|
$0.02169 | $0.02425 | $0.02129 | $25.64万 | $2,402.77万 | -7.19% |
| 594 |
BNTBancor Network
|
$0.2812 | $0.3038 | $0.2749 | $20.60万 | $2,977.38万 | -3.96% |
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.19万 | $2,821.32万 | -11.73% |
| 400 |
SUSHISushi
|
$0.1885 | $0.2109 | $0.1786 | $55.72万 | $6,007.86万 | -6.13% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00684 | $0.00798 | $0.00654 | $134.50万 | $3,994.11万 | -8.80% |
| 343 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $71.98万 | $3,900.43万 | -7.39% |
| 114 |
MEGAMegaETH
|
$0.04527 | $0.04939 | $0.04305 | $438.14万 | $5,507.87万 | -7.99% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 304 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $83.24万 | $1,314.83万 | -7.48% |
| 252 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.78万 | $2,370.11万 | -1.53% |
| 287 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $91.39万 | $576.69万 | -6.91% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.63% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003224 | $300.05万 | — | -1.94% |
| 50 |
ASTERAster
|
$0.6858 | $0.7326 | $0.6582 | $1,557.86万 | $18.09亿 | -1.55% |
| 337 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.12万 | $3,314.29万 | -3.15% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $92.49 | $85.81 | $102.66万 | $610.71万 | -2.67% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.79 | $13.08 | $10.62 | $1,070.42万 | $1,283.49万 | -12.98% |
相关站点
共 40 个
比特现金 - 加密货币行情
Katana - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
PAX Gold - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 币种排行
Official Trump - BTC行情
Gram - 数字货币市值
Sui - 加密货币行情
应用链 - 比特币
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 比特币
Particle - 币种排行
Gitcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Tokamak - 比特币行情
Horizen - 以太坊ETH价格
比特币 - BTC行情
Plasma - 以太坊ETH价格
Pepe - 比特币
比特币 - BTC行情
Avalanche - 币种排行
Katana - 比特币行情
Aptos - 数字货币市值
Ripple USD - 加密货币行情
Caldera - BTC行情
Artificial Inu - 数字货币市值
Ethena - 数字货币市值
Ethena - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
Ethena USDe - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Zama - 币种排行
Gram - 币种排行