iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.18
-3.40%
≈ ￥1057.19
(-$5.64)
更新于 2026-10-30 02:55:02
24H 最高$167.14
24H 最低$159.22
今日开盘$165.82
24H 成交量$161.78万
流通市值$1,097.54万
24H 涨跌额(-$5.64)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.00% |
| 613 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.17万 | $2,977.38万 | -0.64% |
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.47万 | $2,821.32万 | -3.11% |
| 571 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.70万 | $6,007.86万 | -1.64% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.26% |
| 287 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $63.39万 | $3,900.43万 | -2.02% |
| 114 |
MEGAMegaETH
|
$0.04675 | $0.05169 | $0.04634 | $275.99万 | $5,507.87万 | -7.04% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 432 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.34万 | $1,314.83万 | -1.91% |
| 248 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.41万 | $2,370.11万 | 0.19% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.97万 | $576.69万 | -1.63% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $17.05万 | $200.84万 | 3.92% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
BEAMXBEAMX
|
$0.00341 | $0.003469 | $0.003334 | $110.25万 | — | 0.83% |
| 55 |
ASTERAster
|
$0.7122 | $0.7326 | $0.6924 | $897.76万 | $18.09亿 | 0.94% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 282 |
ATApro
|
$0.1465 | $0.152 | $0.1402 | $65.98万 | $3,314.29万 | 3.83% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.49 | $88.96 | $82.12万 | $610.71万 | -1.05% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $776.12万 | $1,283.49万 | -10.39% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Zama - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - 币种排行
Starknet - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aster - 加密货币行情
RWUSD - 比特币行情
Tokamak - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
Sei - 以太坊ETH价格
RWUSD - 比特币
大零币 - 以太坊ETH价格
Avalanche - 比特币
Injective - 加密货币行情
Initia - BTC行情
LITEB - 加密货币行情
Pyth Network - 比特币
币安币 - BTC行情
Official Trump - BTC行情
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - BTC行情
Aave - BTC行情
Solana - 币种排行
瑞波币 - BTC行情
Blur - BTC行情
RWUSD - 加密货币行情
BFUSD - BTC行情
Blur - 数字货币市值
Zama - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 比特币