24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04832
24H 成交量$155.93万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -3.68% |
| 649 |
BNTBancor Network
|
$0.2933 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.59% |
| 452 |
USTCTerraClassicUSD
|
$0.00493 | $0.00524 | $0.00491 | $29.29万 | $2,868.26万 | -4.27% |
| 548 |
SUSHISushi
|
$0.2008 | $0.2126 | $0.198 | $18.43万 | $5,957.62万 | -3.14% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.86万 | $3,933.98万 | -4.84% |
| 352 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0081 | $44.12万 | $3,920.00万 | -2.72% |
| 87 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $387.79万 | $5,702.60万 | -3.19% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 408 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $34.76万 | $1,307.15万 | -4.80% |
| 266 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $70.69万 | $2,349.27万 | -0.09% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $117.86万 | $573.44万 | -5.82% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $15.90万 | $191.32万 | 0.12% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003344 | $0.003442 | $0.003332 | $115.79万 | — | -1.96% |
| 65 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $724.69万 | $17.71亿 | -2.03% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1416 | $0.1453 | $0.1373 | $119.82万 | $3,293.11万 | 3.13% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.91 | $92.62 | $86.60 | $264.53万 | $625.94万 | 3.31% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,073.02万 | $1,971.97万 | -3.75% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pepe - BTC行情
Pepe - BTC行情
比特币 - 加密货币行情
Caldera - BTC行情
USDC - 比特币行情
EUR - BTC行情
大零币 - 以太坊ETH价格
艾达币 - BTC行情
Aave - 比特币行情
币安币 - 数字货币市值
Zama - 以太坊ETH价格
QQQB - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 比特币
Aave - 数字货币市值
Celestia - 币种排行
EUR - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Hedera - 加密货币行情
LayerZero - 币种排行
LayerZero - 比特币
Uniswap - 比特币行情
莱特币 - 加密货币行情
Hedera - 比特币
Starknet - BTC行情
达世币 - 加密货币行情
Solana - 币种排行
Official Trump - 数字货币市值
Plume - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情