24H 最高$0.1112
24H 最低$0.106
今日开盘$0.1094
24H 成交量$15.57万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $24.03万 | $2,402.77万 | -1.49% |
| 612 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.13万 | $2,977.38万 | -0.83% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $32.48万 | $2,821.32万 | -4.05% |
| 573 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $17.57万 | $6,007.86万 | -1.54% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.91% |
| 287 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $63.30万 | $3,900.43万 | -2.25% |
| 114 |
MEGAMegaETH
|
$0.04685 | $0.05169 | $0.04634 | $276.47万 | $5,507.87万 | -6.77% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | -2.54% |
| 248 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $76.43万 | $2,370.11万 | -0.38% |
| 216 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.79万 | $576.69万 | -1.89% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.36 | $44.85 | $40.87 | $16.87万 | $200.84万 | 3.53% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
BEAMXBEAMX
|
$0.003405 | $0.003469 | $0.003334 | $110.22万 | — | 0.35% |
| 55 |
ASTERAster
|
$0.7115 | $0.7326 | $0.6924 | $897.98万 | $18.09亿 | 0.78% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 271 |
ATApro
|
$0.1451 | $0.152 | $0.1402 | $70.43万 | $3,314.29万 | 2.40% |
| 236 |
HOODBRobinhood (bStocks Tokenized S
|
$90.41 | $92.49 | $88.96 | $80.78万 | $610.71万 | -0.69% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.34 | $14.05 | $12.08 | $740.60万 | $1,283.49万 | -10.64% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - BTC行情
Hedera - 比特币
莱特币 - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 比特币
Quant - 加密货币行情
Pepe - 比特币行情
瑞波币 - 比特币
Bubblemaps - 币种排行
United Stables - 数字货币市值
Gram - 币种排行
Official Trump - 比特币行情
Initia - BTC行情
LayerZero - 以太坊ETH价格
Hedera - 比特币
Initia - 币种排行
JasmyCoin - 比特币
Worldcoin - 比特币
Gram - 以太坊ETH价格
Internet - 币种排行
BFUSD - 币种排行
First Digital - 比特币
Huma Finance - 币种排行
比特币 - 数字货币市值
波场 - 币种排行
Tokamak - 加密货币行情
Ondo - BTC行情
RWUSD - BTC行情
Official Trump - BTC行情
USDC - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 比特币
狗币 - 加密货币行情
达世币 - 币种排行
比特币 - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
POL - 币种排行