24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008492
24H 成交量$43.64万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.74万 | $2,391.52万 | -1.88% |
| 670 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.13% |
| 596 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.20% |
| 558 |
SUSHISushi
|
$0.2062 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.29% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.06万 | $3,885.45万 | -0.26% |
| 488 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.80万 | $3,886.81万 | -0.36% |
| 81 |
MEGAMegaETH
|
$0.04996 | $0.052 | $0.04763 | $431.66万 | $5,694.98万 | 3.80% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 412 |
ENSOEnso
|
$0.63 | $0.651 | $0.626 | $31.85万 | $1,304.74万 | -0.47% |
| 539 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.17万 | $2,331.29万 | -0.66% |
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0366 | $202.94万 | $575.77万 | -2.13% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.03 | $40.01 | $12.34万 | $187.62万 | -3.72% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.19万 | — | 1.38% |
| 67 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $538.72万 | $17.63亿 | -0.96% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 219 |
ATApro
|
$0.1409 | $0.1453 | $0.132 | $81.13万 | $3,333.55万 | 6.74% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.45 | $96.53 | $86.28 | $378.08万 | $626.89万 | -5.11% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.60 | $11.70 | $1,288.62万 | $1,956.56万 | 14.60% |
相关站点
共 40 个
Polkadot - BTC行情
Zama - 以太坊ETH价格
Huma Finance - BTC行情
Initia - 比特币
Artificial - 加密货币行情
NFP - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
MyShell - 以太坊ETH价格
Artificial Inu - 数字货币市值
Internet - 币种排行
Pepe - 币种排行
Uniswap - 比特币行情
Huma Finance - 比特币
Nillion - BTC行情
Ripple USD - BTC行情
Celestia - 币种排行
恒星币 - 比特币行情
Ethena - BTC行情
Caldera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 比特币
波场 - 比特币
Pepe - 比特币行情
Injective - 比特币行情
Hyperliquid - 币种排行
比特现金 - BTC行情
First Digital - 币种排行
恒星币 - 数字货币市值
Artificial - 数字货币市值
艾达币 - 币种排行
StraitsX XUSD - BTC行情
Quant - 币种排行
币安币 - BTC行情
Celestia - 比特币行情
Plume - 比特币
Arbitrum - 比特币
比特币 - 币种排行