24H 最高$1.12
24H 最低$1.11
今日开盘$1.1141
24H 成交量$67.95万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CVCCivic
|
$0.02333 | $0.02479 | $0.02314 | $29.59万 | $2,421.40万 | -3.79% |
| 660 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.2922 | $6.92万 | $2,971.81万 | -2.57% |
| 560 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00502 | $16.72万 | $2,868.26万 | -2.14% |
| 548 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.1998 | $17.73万 | $5,957.62万 | -4.30% |
| 381 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $38.35万 | $3,933.98万 | -3.86% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00823 | $32.78万 | $3,920.00万 | -2.36% |
| 92 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $351.96万 | $5,702.60万 | -1.84% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 414 |
ENSOEnso
|
$0.614 | $0.651 | $0.613 | $33.92万 | $1,307.15万 | -4.21% |
| 520 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01047 | $20.14万 | $2,349.27万 | -0.28% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.49万 | $573.44万 | -6.46% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.61% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $118.02万 | — | 0.51% |
| 72 |
ASTERAster
|
$0.697 | $0.719 | $0.6962 | $600.41万 | $17.71亿 | -1.89% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1337 | $113.11万 | $3,293.11万 | 6.03% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.08 | $92.62 | $86.28 | $324.66万 | $625.94万 | 1.67% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $14.05 | $12.11 | $1,249.45万 | $1,971.97万 | -5.96% |
相关站点
共 40 个
Sei - 比特币
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - 比特币行情
USDC - BTC行情
LITEB - 币种排行
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Initia - 币种排行
瑞波币 - 比特币行情
Ripple USD - 币种排行
Tokamak - 比特币
币安币 - 比特币
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
Filecoin - 比特币
MyShell - 加密货币行情
LITEB - 数字货币市值
比特现金 - 比特币
以太坊 - 比特币
Haedal - 比特币
达世币 - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
EUR - 币种排行
NFP - BTC行情
Optimism - 以太坊ETH价格
Artificial - 比特币
Optimism - 数字货币市值
USD.AI - BTC行情
Caldera - 比特币行情
Solana - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
达世币 - BTC行情
Tether Gold - 比特币