24H 最高$0.254
24H 最低$0.247
今日开盘$0.25
24H 成交量$11.76万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.95万 | $2,391.52万 | -1.55% |
| 671 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.07% |
| 592 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $12.13万 | $2,828.46万 | 0.98% |
| 548 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.56万 | $5,879.48万 | -2.15% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.13万 | $3,885.45万 | -0.78% |
| 479 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00828 | $21.70万 | $3,886.81万 | -0.48% |
| 76 |
MEGAMegaETH
|
$0.0506 | $0.052 | $0.04785 | $471.63万 | $5,694.98万 | 5.68% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 416 |
ENSOEnso
|
$0.625 | $0.651 | $0.623 | $31.58万 | $1,304.74万 | -1.42% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.29万 | $2,331.29万 | -0.75% |
| 122 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $200.37万 | $575.77万 | -2.91% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.27 | $40.01 | $12.22万 | $187.62万 | -2.87% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 149 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.17万 | — | 1.34% |
| 67 |
ASTERAster
|
$0.7038 | $0.719 | $0.702 | $557.97万 | $17.63亿 | -1.15% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 207 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $89.89万 | $3,333.55万 | 5.37% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $96.36 | $86.28 | $380.19万 | $626.89万 | -5.75% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,358.07万 | $1,956.56万 | 13.18% |
相关站点
共 40 个
Celo - 比特币行情
达世币 - 比特币行情
USD.AI - 数字货币市值
艾达币 - 比特币
波场 - 比特币行情
Plasma - 数字货币市值
Haedal - 币种排行
MyShell - 比特币
NEAR Protocol - 数字货币市值
Starknet - 比特币
Caldera - 数字货币市值
RWUSD - 比特币
Raydium - BTC行情
Pudgy Penguins - 比特币
Celo - 数字货币市值
Aptos - BTC行情
Celo - 加密货币行情
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 比特币
Worldcoin - 币种排行
USD1 - 比特币行情
Pump.fun - 比特币
比特现金 - 币种排行
牛来 - 比特币
Raydium - 比特币
币安币 - 数字货币市值
恒星币 - 加密货币行情
莱特币 - 数字货币市值
Starknet - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 比特币行情
PAX Gold - 比特币行情
Gitcoin - 币种排行
Pepe - BTC行情
Tokamak - BTC行情
Zama - 比特币行情
Blur - 比特币行情