24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003038
24H 成交量$13.33万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $26.97万 | $2,391.52万 | -2.54% |
| 671 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.296 | $5.85万 | $2,930.99万 | 1.14% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.45万 | $2,828.46万 | 1.17% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.31% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.30% |
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.83万 | $3,886.81万 | 1.42% |
| 93 |
MEGAMegaETH
|
$0.05085 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.19% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.76万 | $1,304.74万 | -0.94% |
| 561 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $16.08万 | $2,331.29万 | -0.66% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.80万 | $575.77万 | -2.11% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.33万 | $187.62万 | -1.00% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 170 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.11万 | — | 2.25% |
| 69 |
ASTERAster
|
$0.7084 | $0.719 | $0.702 | $574.43万 | $17.63亿 | -0.04% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $106.04万 | $3,333.55万 | 7.03% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.02 | $92.62 | $86.28 | $347.15万 | $626.89万 | 2.54% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,516.90万 | $1,956.56万 | 10.26% |
相关站点
共 40 个
EUR - 加密货币行情
Injective - 以太坊ETH价格
Midnight - BTC行情
NEAR Protocol - 币种排行
Caldera - BTC行情
Huma Finance - BTC行情
Worldcoin - 币种排行
LITEB - 加密货币行情
Solana - 数字货币市值
USD1 - 比特币
Raydium - 比特币行情
Official Trump - 比特币行情
LITEB - 币种排行
Haedal - 加密货币行情
Lorenzo - 数字货币市值
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Artificial Inu - 比特币
MegaETH - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 以太坊ETH价格
First Digital - 比特币行情
QQQB - 币种排行
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
波场 - BTC行情
Hedera - BTC行情
Pepe - 比特币行情
Midnight - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - 比特币行情
MegaETH - 以太坊ETH价格
Optimism - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
Shiba Inu - 比特币
Artificial - 加密货币行情
Tutorial - 加密货币行情