24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2556
24H 成交量$44.91万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CVCCivic
|
$0.02356 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -2.28% |
| 649 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.07万 | $2,971.81万 | -0.67% |
| 436 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.51万 | $2,868.26万 | -1.57% |
| 557 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.95万 | $5,957.62万 | -0.39% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $42.91万 | $3,933.98万 | -1.30% |
| 327 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.59万 | $3,920.00万 | -1.43% |
| 92 |
MEGAMegaETH
|
$0.04819 | $0.05188 | $0.04701 | $364.06万 | $5,702.60万 | -3.18% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 420 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $33.73万 | $1,307.15万 | -2.04% |
| 247 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $74.21万 | $2,349.27万 | 0.19% |
| 192 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $102.35万 | $573.44万 | -3.22% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.97 | $42.62 | $40.01 | $15.87万 | $191.32万 | -0.90% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $117.48万 | — | 0.12% |
| 69 |
ASTERAster
|
$0.7045 | $0.71 | $0.6924 | $588.41万 | $17.71亿 | -0.06% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 178 |
ATApro
|
$0.1429 | $0.1453 | $0.1381 | $120.72万 | $3,293.11万 | 2.00% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.52 | $92.62 | $87.87 | $186.42万 | $625.94万 | 1.26% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,013.03万 | $1,971.97万 | -4.20% |
相关站点
共 40 个
Celo - 比特币
JasmyCoin - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 比特币
Aave - 比特币
达世币 - 比特币行情
Pump.fun - 数字货币市值
Gram - BTC行情
牛来 - 币种排行
Shiba Inu - 币种排行
LITEB - 加密货币行情
Solana - 比特币
Plume - 以太坊ETH价格
Injective - 加密货币行情
Midnight - 比特币行情
StraitsX XUSD - BTC行情
大零币 - 币种排行
Worldcoin - 比特币
达世币 - 比特币行情
艾达币 - 比特币
Haedal - 币种排行
Optimism - 以太坊ETH价格
莱特币 - 币种排行
Aave - 加密货币行情
LITEB - 币种排行
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - BTC行情
Gitcoin - BTC行情
JasmyCoin - 比特币
Tokamak - 加密货币行情
比特币 - BTC行情
USD1 - 比特币
Blur - 加密货币行情
LayerZero - BTC行情
BFUSD - 数字货币市值
JasmyCoin - 比特币