24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0414
24H 成交量$47.02万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.27万 | $2,421.40万 | -1.05% |
| 612 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.89万 | $2,971.81万 | -0.51% |
| 437 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -1.38% |
| 551 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $18.25万 | $5,957.62万 | 0.05% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.51万 | $3,933.98万 | -0.52% |
| 325 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $51.16万 | $3,920.00万 | -2.74% |
| 100 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $336.02万 | $5,702.60万 | -3.53% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 414 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $34.23万 | $1,307.15万 | -1.42% |
| 247 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.58万 | $2,349.27万 | 0.67% |
| 196 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.38万 | $573.44万 | -2.43% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.89 | $40.13 | $17.52万 | $191.32万 | 5.86% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003334 | $110.22万 | — | 1.56% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $610.26万 | $17.71亿 | 0.72% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 182 |
ATApro
|
$0.1433 | $0.1453 | $0.1396 | $117.89万 | $3,293.11万 | 2.50% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $88.96 | $112.77万 | $625.94万 | -0.22% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $1,011.94万 | $1,971.97万 | -6.24% |
相关站点
共 40 个
以太坊 - 比特币
Hyperliquid - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
Blur - 加密货币行情
Artificial - BTC行情
MarsCoin - 数字货币市值
PAX Gold - 数字货币市值
Zama - 币种排行
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
NFP - 比特币
Initia - BTC行情
Celo - 加密货币行情
Quant - 比特币行情
LITEB - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币
NFP - 币种排行
Avalanche - BTC行情
Aave - 加密货币行情
以太坊 - 加密货币行情
牛来 - 币种排行
Starknet - BTC行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
Tether Gold - 比特币行情
Filecoin - 数字货币市值
Initia - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - 加密货币行情
EUR - BTC行情
瑞波币 - 比特币
First Digital - 比特币
Aptos - 加密货币行情
艾达币 - 数字货币市值
Starknet - 币种排行