24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.0693
24H 成交量$85.85万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CVCCivic
|
$0.02239 | $0.02439 | $0.02235 | $26.82万 | $2,402.77万 | -6.94% |
| 599 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -4.88% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.64万 | $2,821.32万 | -9.30% |
| 472 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1881 | $36.75万 | $6,007.86万 | -8.18% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.80万 | $3,994.11万 | -8.90% |
| 326 |
SXTSpace and Time
|
$0.00778 | $0.00853 | $0.00773 | $65.62万 | $3,900.43万 | -8.47% |
| 109 |
MEGAMegaETH
|
$0.04522 | $0.0509 | $0.04305 | $396.12万 | $5,507.87万 | -10.37% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 318 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $68.03万 | $1,314.83万 | -8.20% |
| 217 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $116.01万 | $2,370.11万 | -2.37% |
| 250 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $97.54万 | $576.69万 | -5.95% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.67万 | $200.84万 | 0.65% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 134 |
BEAMXBEAMX
|
$0.003328 | $0.003469 | $0.003278 | $277.23万 | — | -1.89% |
| 54 |
ASTERAster
|
$0.6926 | $0.7326 | $0.6811 | $1,301.77万 | $18.09亿 | -2.34% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $91.99万 | $3,314.29万 | -0.28% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $92.49 | $87.10 | $94.75万 | $610.71万 | -3.01% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $13.66 | $11.32 | $843.17万 | $1,283.49万 | -12.89% |
相关站点
共 40 个
Hedera - 比特币行情
Bonk - 币种排行
Celestia - 数字货币市值
Sui - 数字货币市值
Plasma - BTC行情
Hedera - 币种排行
莱特币 - 数字货币市值
达世币 - 币种排行
Sei - 比特币行情
Ether.fi - 币种排行
Horizen - 加密货币行情
Ripple USD - 加密货币行情
Pendle - 币种排行
Initia - 加密货币行情
Quant - 数字货币市值
USDC - 加密货币行情
应用链 - 数字货币市值
Horizen - 比特币行情
Pendle - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sei - 币种排行
Particle - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 比特币行情
Bonk - 比特币
First Digital - 比特币
Tether Gold - 加密货币行情
Nillion - 比特币
Internet - 币种排行
Pendle - 比特币行情
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
应用链 - 比特币
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Tether Gold - 币种排行