24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00428
24H 成交量$390.02万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.65万 | $2,421.40万 | -3.15% |
| 649 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.50% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.198 | $18.99万 | $5,957.62万 | -2.13% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $43.03万 | $3,933.98万 | -3.34% |
| 331 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.56万 | $3,920.00万 | -2.49% |
| 90 |
MEGAMegaETH
|
$0.04774 | $0.05188 | $0.04701 | $375.91万 | $5,702.60万 | -4.23% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.54万 | $1,307.15万 | -4.01% |
| 261 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $72.07万 | $2,349.27万 | 0.00% |
| 193 |
TREETree
|
$0.0357 | $0.0378 | $0.0354 | $103.96万 | $573.44万 | -5.56% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.62 | $40.01 | $15.78万 | $191.32万 | -0.58% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003332 | $118.45万 | — | 0.65% |
| 67 |
ASTERAster
|
$0.7026 | $0.7125 | $0.6924 | $620.35万 | $17.71亿 | -1.20% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $119.87万 | $3,293.11万 | 0.29% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.87 | $92.62 | $86.60 | $226.90万 | $625.94万 | 3.51% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,056.50万 | $1,971.97万 | -3.79% |
相关站点
共 40 个
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 币种排行
莱特币 - 币种排行
Bittensor - 加密货币行情
Ethena - BTC行情
LayerZero - 比特币
BFUSD - BTC行情
Initia - 比特币
Sei - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 比特币
RWUSD - 比特币
LayerZero - 比特币
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Caldera - BTC行情
Caldera - 加密货币行情
狗币 - BTC行情
Ripple USD - 币种排行
Optimism - 比特币
Raydium - 以太坊ETH价格
狗币 - 比特币
Plume - 数字货币市值
LITEB - 以太坊ETH价格
Artificial - BTC行情
大零币 - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 币种排行
Celo - 比特币
Uniswap - 加密货币行情
Artificial Inu - 比特币
币安币 - 比特币
MegaETH - BTC行情