24H 最高$0.115
24H 最低$0.1071
今日开盘$0.114
24H 成交量$296.54万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.36% |
| 616 |
BNTBancor Network
|
$0.2943 | $0.3038 | $0.2908 | $13.42万 | $2,977.38万 | -2.42% |
| 444 |
USTCTerraClassicUSD
|
$0.00491 | $0.00522 | $0.00488 | $32.43万 | $2,821.32万 | -5.94% |
| 577 |
SUSHISushi
|
$0.2025 | $0.2113 | $0.198 | $17.13万 | $6,007.86万 | -3.43% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00798 | $0.00742 | $60.11万 | $3,994.11万 | -3.71% |
| 288 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $63.69万 | $3,900.43万 | -4.33% |
| 116 |
MEGAMegaETH
|
$0.0464 | $0.05149 | $0.04603 | $269.72万 | $5,507.87万 | -9.83% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 433 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.77万 | $1,314.83万 | -4.55% |
| 249 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $77.28万 | $2,370.11万 | -1.32% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -3.22% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.46 | $44.85 | $40.87 | $18.33万 | $200.84万 | 1.07% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
BEAMXBEAMX
|
$0.003387 | $0.003469 | $0.003334 | $113.34万 | — | -0.76% |
| 54 |
ASTERAster
|
$0.7123 | $0.7326 | $0.6924 | $915.83万 | $18.09亿 | 1.01% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 272 |
ATApro
|
$0.1442 | $0.152 | $0.1402 | $70.87万 | $3,314.29万 | 0.56% |
| 246 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.49 | $88.96 | $78.10万 | $610.71万 | -0.39% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.85 | $13.75 | $11.85 | $758.20万 | $1,283.49万 | -13.76% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 比特币
Pepe - 以太坊ETH价格
NFP - 数字货币市值
PancakeSwap - 加密货币行情
Zama - 币种排行
以太坊 - 比特币
RWUSD - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 比特币行情
以太坊 - 数字货币市值
Injective - 比特币行情
Artificial - 币种排行
Aptos - 比特币行情
比特币 - 加密货币行情
BFUSD - 数字货币市值
以太坊 - 比特币行情
Tokamak - 比特币
Artificial - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 数字货币市值
EUR - 加密货币行情
BFUSD - BTC行情
First Digital - 以太坊ETH价格
RWUSD - 比特币
Filecoin - 加密货币行情
Shiba Inu - 比特币行情
MarsCoin - 加密货币行情
Caldera - 比特币
Aster - 币种排行
Particle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - BTC行情
Bittensor - 比特币行情
Uniswap - 币种排行