24H 最高$3.84
24H 最低$3.33
今日开盘$3.63
24H 成交量$23.22万
流通市值$7,283.77万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CVCCivic
|
$0.01939 | $0.02425 | $0.01865 | $46.07万 | $2,402.77万 | -16.85% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -2.87% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.08万 | $2,821.32万 | -10.14% |
| 402 |
SUSHISushi
|
$0.1914 | $0.2109 | $0.1786 | $56.13万 | $6,007.86万 | -4.20% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.96万 | $3,994.11万 | -7.30% |
| 322 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $77.33万 | $3,900.43万 | -6.17% |
| 114 |
MEGAMegaETH
|
$0.04604 | $0.04923 | $0.04305 | $426.31万 | $5,507.87万 | -4.66% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 306 |
ENSOEnso
|
$0.578 | $0.639 | $0.551 | $82.47万 | $1,314.83万 | -6.32% |
| 246 |
STRAXXertra
|
$0.01021 | $0.0115 | $0.00989 | $124.92万 | $2,370.11万 | -3.22% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.34万 | $576.69万 | -4.97% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $44.85 | $40.87 | $17.10万 | $200.84万 | 0.70% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 116 |
BEAMXBEAMX
|
$0.003512 | $0.003684 | $0.003224 | $420.87万 | — | 3.75% |
| 51 |
ASTERAster
|
$0.6913 | $0.7326 | $0.6582 | $1,569.75万 | $18.09亿 | -0.73% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $111.25万 | $3,314.29万 | -3.30% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $92.49 | $85.81 | $99.80万 | $610.71万 | -2.15% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.29 | $13.08 | $10.62 | $1,122.58万 | $1,283.49万 | -10.33% |
相关站点
共 40 个
Uniswap - 比特币
Caldera - 比特币
World Liberty - 以太坊ETH价格
Plume - 比特币
POL - 比特币行情
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - BTC行情
Caldera - 比特币
BFUSD - BTC行情
Artificial Inu - 比特币
Tether Gold - 加密货币行情
Internet - 比特币行情
大零币 - 数字货币市值
THORChain - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 比特币
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Render - 数字货币市值
Uniswap - 数字货币市值
Katana - 以太坊ETH价格
牛来 - BTC行情
Aave - BTC行情
Bubblemaps - 比特币
Celestia - 加密货币行情
USD.AI - 以太坊ETH价格
Render - 比特币
狗币 - 加密货币行情
Aster - 数字货币市值
Tokamak - 币种排行
Aptos - 以太坊ETH价格
Katana - 加密货币行情
First Digital - 数字货币市值
比特币 - BTC行情
以太坊 - 币种排行
Celo - 以太坊ETH价格
Quant - 以太坊ETH价格