24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CVCCivic
|
$0.02251 | $0.02439 | $0.02235 | $24.63万 | $2,402.77万 | -6.83% |
| 601 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2813 | $17.65万 | $2,977.38万 | -5.39% |
| 384 |
USTCTerraClassicUSD
|
$0.00463 | $0.00518 | $0.00459 | $51.35万 | $2,821.32万 | -10.27% |
| 521 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $29.36万 | $6,007.86万 | -9.00% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $84.02万 | $3,994.11万 | -9.38% |
| 332 |
SXTSpace and Time
|
$0.00784 | $0.00858 | $0.00773 | $61.66万 | $3,900.43万 | -8.52% |
| 119 |
MEGAMegaETH
|
$0.04339 | $0.05092 | $0.04314 | $320.98万 | $5,507.87万 | -14.33% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 362 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $65.81万 | $1,314.83万 | -8.82% |
| 215 |
STRAXXertra
|
$0.01035 | $0.0115 | $0.0103 | $113.15万 | $2,370.11万 | -2.08% |
| 249 |
TREETree
|
$0.035 | $0.0372 | $0.0341 | $94.39万 | $576.69万 | -5.41% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $44.85 | $40.87 | $18.86万 | $200.84万 | 0.70% |
| 288 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 134 |
BEAMXBEAMX
|
$0.003295 | $0.003469 | $0.00329 | $264.51万 | — | -3.63% |
| 55 |
ASTERAster
|
$0.6913 | $0.7326 | $0.6811 | $1,200.41万 | $18.09亿 | -2.36% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 276 |
ATApro
|
$0.1409 | $0.152 | $0.138 | $83.48万 | $3,314.29万 | -1.95% |
| 247 |
HOODBRobinhood (bStocks Tokenized S
|
$87.73 | $92.49 | $87.25 | $95.03万 | $610.71万 | -2.64% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $816.02万 | $1,283.49万 | -12.41% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Haedal - 数字货币市值
Tether Gold - 比特币
First Digital - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - 比特币
Ether.fi - BTC行情
应用链 - 币种排行
波场 - 以太坊ETH价格
USD.AI - 比特币
Solana - 以太坊ETH价格
Blur - 币种排行
Pyth Network - 比特币行情
THORChain - 比特币行情
Hyperliquid - 币种排行
LayerZero - BTC行情
USD1 - BTC行情
POL - BTC行情
Katana - BTC行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 币种排行
RWUSD - 币种排行
Caldera - 比特币行情
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Quant - 数字货币市值
Aave - 比特币行情
Haedal - 币种排行
Tether Gold - 加密货币行情
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 比特币
莱特币 - 比特币
Ondo - 比特币行情
Sei - 数字货币市值
Particle - 币种排行