24H 最高$10.26
24H 最低$9.73
今日开盘$10.08
24H 成交量$48.44万
流通市值$7,215.48万
24H 涨跌额(-$0.20)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.33% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.35万 | $2,977.38万 | -0.54% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $33.07万 | $2,821.32万 | -3.30% |
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.04万 | $6,007.86万 | -1.40% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00798 | $0.00742 | $58.30万 | $3,994.11万 | -1.04% |
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.35万 | $3,900.43万 | -1.55% |
| 114 |
MEGAMegaETH
|
$0.04649 | $0.05169 | $0.04642 | $275.60万 | $5,507.87万 | -7.81% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 432 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.22万 | $1,314.83万 | -1.59% |
| 248 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $76.67万 | $2,370.11万 | -0.47% |
| 215 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $90.53万 | $576.69万 | -2.16% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.29 | $44.85 | $40.87 | $17.41万 | $200.84万 | 3.99% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
BEAMXBEAMX
|
$0.003413 | $0.003469 | $0.003334 | $110.46万 | — | 0.53% |
| 55 |
ASTERAster
|
$0.7089 | $0.7326 | $0.6924 | $898.37万 | $18.09亿 | 0.24% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 283 |
ATApro
|
$0.1447 | $0.152 | $0.1402 | $65.21万 | $3,314.29万 | 2.41% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.49 | $88.96 | $82.51万 | $610.71万 | -1.52% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $800.21万 | $1,283.49万 | -9.96% |
相关站点
共 40 个
Initia - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 比特币
Haedal - 币种排行
Particle - 数字货币市值
MarsCoin - 数字货币市值
狗币 - 比特币行情
Official Trump - 比特币
Polkadot - 比特币行情
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Katana - 加密货币行情
Zama - 比特币
Quant - 数字货币市值
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Quant - 数字货币市值
Initia - 加密货币行情
大零币 - 币种排行
USD.AI - 加密货币行情
Celo - 币种排行
Tokamak - 加密货币行情
币安币 - 数字货币市值
RWUSD - 比特币行情
Ether.fi - 币种排行
EUR - BTC行情
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
EUR - 比特币
Bubblemaps - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
达世币 - BTC行情
Shiba Inu - 比特币
波场 - 币种排行
Haedal - BTC行情
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值