24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $59.59万 | $2,402.77万 | -11.93% |
| 594 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.47万 | $2,977.38万 | -1.48% |
| 392 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $62.19万 | $2,821.32万 | -7.49% |
| 383 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $64.61万 | $6,007.86万 | -4.29% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.95万 | $3,994.11万 | -6.42% |
| 283 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $96.95万 | $3,900.43万 | -2.93% |
| 117 |
MEGAMegaETH
|
$0.04715 | $0.04888 | $0.04305 | $396.67万 | $5,507.87万 | -0.13% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 316 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.94万 | $1,314.83万 | -4.56% |
| 313 |
STRAXXertra
|
$0.01011 | $0.01149 | $0.00989 | $84.12万 | $2,370.11万 | -3.44% |
| 320 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $80.58万 | $576.69万 | -2.25% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $16.68万 | $200.84万 | 0.36% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 81 |
BEAMXBEAMX
|
$0.004126 | $0.004185 | $0.003224 | $833.34万 | — | 22.36% |
| 53 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6582 | $1,541.94万 | $18.09亿 | -0.70% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $109.76万 | $3,314.29万 | -4.65% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.1 | $92.49 | $85.81 | $100.88万 | $610.71万 | -2.41% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $12.94 | $10.62 | $1,085.92万 | $1,283.49万 | -10.00% |
相关站点
共 40 个
Gitcoin - BTC行情
Optimism - 以太坊ETH价格
Ether.fi - 比特币
Polkadot - 数字货币市值
Hyperliquid - BTC行情
BEAMX - 币种排行
Ethena - 比特币行情
比特现金 - 比特币
Particle - 币种排行
Optimism - 比特币行情
Ondo - 比特币行情
Uniswap - 加密货币行情
THORChain - 以太坊ETH价格
Initia - 数字货币市值
Solana - 以太坊ETH价格
POL - 数字货币市值
Solana - 比特币行情
Quant - 数字货币市值
恒星币 - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Sui - 比特币
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 比特币
比特现金 - 数字货币市值
THORChain - 以太坊ETH价格
Chainlink - 比特币
Sei - 加密货币行情
达世币 - 比特币
Sei - BTC行情
Ondo - 币种排行
Aave - 以太坊ETH价格
Sky - 比特币行情
达世币 - 数字货币市值
QQQB - BTC行情
Lido DAO - 加密货币行情
Quant - 币种排行