24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CVCCivic
|
$0.02377 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -0.75% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.44% |
| 433 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.22万 | $2,821.32万 | -3.31% |
| 567 |
SUSHISushi
|
$0.2054 | $0.2126 | $0.198 | $18.16万 | $6,007.86万 | 0.05% |
| 300 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00798 | $0.00742 | $58.30万 | $3,994.11万 | 0.52% |
| 288 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00807 | $63.41万 | $3,900.43万 | -0.60% |
| 115 |
MEGAMegaETH
|
$0.04671 | $0.05169 | $0.04658 | $275.94万 | $5,507.87万 | -7.43% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 432 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.33万 | $1,314.83万 | -0.48% |
| 246 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $76.93万 | $2,370.11万 | 0.47% |
| 212 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.42万 | $576.69万 | -1.63% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.78 | $44.85 | $40.87 | $17.54万 | $200.84万 | 5.88% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 189 |
BEAMXBEAMX
|
$0.003412 | $0.003469 | $0.003334 | $110.33万 | — | -0.12% |
| 56 |
ASTERAster
|
$0.7092 | $0.7326 | $0.6924 | $894.37万 | $18.09亿 | 0.52% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 284 |
ATApro
|
$0.1448 | $0.152 | $0.1402 | $65.04万 | $3,314.29万 | 2.77% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.49 | $88.96 | $83.86万 | $610.71万 | -0.28% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $811.61万 | $1,283.49万 | -9.15% |
相关站点
共 40 个
Chainlink - BTC行情
Artificial - 币种排行
MarsCoin - 比特币行情
Tokamak - 比特币
Zama - 数字货币市值
Particle - 数字货币市值
Pepe - 比特币
Ethena - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 比特币
Celestia - 加密货币行情
Bittensor - BTC行情
狗币 - 数字货币市值
USD.AI - 比特币
Aptos - 比特币
Sui - 币种排行
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 比特币
Ondo - 数字货币市值
Ripple USD - 比特币行情
Celestia - BTC行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Pump.fun - BTC行情
Aave - 加密货币行情
BFUSD - 比特币
Gram - BTC行情
Celestia - 数字货币市值
Internet - 加密货币行情
PAX Gold - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 比特币
币安币 - 币种排行
United Stables - 币种排行
以太坊 - 比特币行情
JasmyCoin - 以太坊ETH价格
波场 - 以太坊ETH价格
莱特币 - 比特币行情
Solana - 数字货币市值