24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,570.42万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.82% |
| 672 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.51万 | $2,930.99万 | 1.55% |
| 547 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.59万 | $2,828.46万 | 2.17% |
| 545 |
SUSHISushi
|
$0.2107 | $0.2126 | $0.2028 | $16.80万 | $5,879.48万 | 2.18% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $37.17万 | $3,885.45万 | 1.69% |
| 414 |
SXTSpace and Time
|
$0.00856 | $0.00862 | $0.00828 | $32.57万 | $3,886.81万 | 1.18% |
| 79 |
MEGAMegaETH
|
$0.05125 | $0.052 | $0.04867 | $475.01万 | $5,694.98万 | 3.68% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 413 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.60万 | $1,304.74万 | -1.55% |
| 564 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.47% |
| 127 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.23万 | $575.77万 | -1.85% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.62 | $40.01 | $13.05万 | $187.62万 | -0.81% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 166 |
BEAMXBEAMX
|
$0.003436 | $0.00344 | $0.003309 | $140.54万 | — | 2.63% |
| 67 |
ASTERAster
|
$0.7074 | $0.719 | $0.702 | $577.34万 | $17.63亿 | -0.23% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 198 |
ATApro
|
$0.1435 | $0.1453 | $0.1332 | $102.66万 | $3,333.55万 | 6.85% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.62 | $86.28 | $361.36万 | $626.89万 | -0.40% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.73 | $1,497.31万 | $1,956.56万 | 12.16% |
相关站点
共 40 个
Uniswap - 币种排行
Bittensor - BTC行情
Arbitrum - 比特币行情
EUR - 币种排行
Ethena - 币种排行
Raydium - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 加密货币行情
QQQB - BTC行情
Pepe - 加密货币行情
Lorenzo - 加密货币行情
Midnight - 数字货币市值
Optimism - 加密货币行情
Celo - 比特币
Worldcoin - 比特币
Katana - 数字货币市值
Chainlink - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 数字货币市值
Internet - 比特币行情
Haedal - BTC行情
Blur - 比特币
Tokamak - 比特币
Celestia - 币种排行
Renzo - 比特币
Katana - 币种排行
Artificial - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 比特币
达世币 - BTC行情
牛来 - BTC行情
MarsCoin - BTC行情
Zama - 币种排行
Hyperliquid - 以太坊ETH价格