24H 最高$0.06156
24H 最低$0.05939
今日开盘$0.05943
24H 成交量$20.99万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02382 | $29.88万 | $2,458.79万 | -2.67% |
| 674 |
BNTBancor Network
|
$0.2983 | $0.3021 | $0.2948 | $4.37万 | $2,941.78万 | 1.02% |
| 579 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.60% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.202 | $15.25万 | $5,860.87万 | 1.39% |
| 438 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00746 | $29.02万 | $3,875.16万 | 3.22% |
| 394 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00808 | $35.36万 | $3,896.61万 | 4.21% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04652 | $436.69万 | $5,415.73万 | 7.21% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 409 |
ENSOEnso
|
$0.633 | $0.651 | $0.63 | $33.12万 | $1,312.62万 | 0.32% |
| 531 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $17.24万 | $2,334.27万 | 0.67% |
| 120 |
TREETree
|
$0.0372 | $0.0399 | $0.0369 | $214.87万 | $591.05万 | -3.38% |
| 533 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.68 | $43.44 | $40.01 | $17.17万 | $189.54万 | -0.95% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 140 |
BEAMXBEAMX
|
$0.003341 | $0.003456 | $0.003308 | $164.54万 | — | -0.92% |
| 71 |
ASTERAster
|
$0.7045 | $0.719 | $0.7021 | $559.14万 | $17.86亿 | -0.76% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 444 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.27万 | $3,036.96万 | 6.55% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.74 | $96.76 | $86.28 | $355.56万 | $547.09万 | -3.66% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.52 | $11.34 | $1,193.63万 | $1,898.63万 | 18.53% |
相关站点
共 40 个
Celestia - 数字货币市值
Avalanche - 比特币
Lorenzo - 加密货币行情
Tether Gold - 数字货币市值
Bittensor - 比特币行情
Aave - 比特币行情
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - 比特币
Aerodrome - 比特币行情
币安币 - 数字货币市值
瑞波币 - 币种排行
Solana - 币种排行
莱特币 - 以太坊ETH价格
Blur - 比特币行情
币安币 - 比特币
Worldcoin - 币种排行
Optimism - 比特币行情
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Plasma - 币种排行
Sui - 币种排行
Tether Gold - 数字货币市值
Polkadot - BTC行情
PAX Gold - 加密货币行情
Tutorial - 比特币
Haedal - 比特币
Worldcoin - 比特币行情
Bittensor - 比特币
Aster - 加密货币行情
EUR - 比特币
Hedera - 数字货币市值
Midnight - 币种排行
Avalanche - BTC行情
以太坊 - 币种排行
达世币 - BTC行情
Sui - 比特币
MegaETH - 加密货币行情
Pudgy Penguins - 比特币行情