24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02311 | $29.26万 | $2,421.40万 | -1.55% |
| 613 |
BNTBancor Network
|
$0.2952 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.84% |
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -0.99% |
| 550 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $18.31万 | $5,957.62万 | 0.05% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.51万 | $3,933.98万 | -0.65% |
| 326 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.20万 | $3,920.00万 | -2.86% |
| 100 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $330.39万 | $5,702.60万 | -3.71% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 417 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.83万 | $1,307.15万 | -1.11% |
| 248 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $74.53万 | $2,349.27万 | 0.10% |
| 196 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.38万 | $573.44万 | -2.43% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.82 | $43.01 | $40.41 | $17.54万 | $191.32万 | 5.05% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003334 | $109.46万 | — | 1.29% |
| 67 |
ASTERAster
|
$0.7089 | $0.7119 | $0.6924 | $603.55万 | $17.71亿 | 0.85% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 181 |
ATApro
|
$0.1433 | $0.1453 | $0.1396 | $117.91万 | $3,293.11万 | 2.50% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.37 | $92.62 | $88.96 | $111.22万 | $625.94万 | -0.51% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.27 | $14.05 | $12.08 | $1,018.59万 | $1,971.97万 | -7.05% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币
Optimism - BTC行情
狗币 - 加密货币行情
RWUSD - 比特币
USD1 - 比特币
Tokamak - 比特币
Optimism - BTC行情
Katana - 币种排行
Tokamak - 加密货币行情
Sui - 加密货币行情
比特现金 - 比特币
USDC - 币种排行
瑞波币 - 比特币
Pump.fun - BTC行情
Tokamak - 比特币行情
比特币 - 数字货币市值
Midnight - BTC行情
MarsCoin - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Bittensor - 比特币
Plasma - 比特币行情
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Falcon Finance - 数字货币市值
JasmyCoin - 数字货币市值
Ripple USD - BTC行情
牛来 - 币种排行
PAX Gold - 以太坊ETH价格