24H 最高$3.77
24H 最低$3.17
今日开盘$3.548
24H 成交量$256.74万
流通市值$7,829.99万
24H 涨跌额(-$0.17)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CVCCivic
|
$0.0201 | $0.02425 | $0.01865 | $63.01万 | $2,402.77万 | -13.14% |
| 599 |
BNTBancor Network
|
$0.2855 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.33% |
| 395 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $62.69万 | $2,821.32万 | -7.49% |
| 372 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $68.17万 | $6,007.86万 | -4.87% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $139.70万 | $3,994.11万 | -6.70% |
| 270 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $106.39万 | $3,900.43万 | -2.91% |
| 119 |
MEGAMegaETH
|
$0.04608 | $0.04888 | $0.04305 | $390.75万 | $5,507.87万 | -3.25% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 302 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $87.03万 | $1,314.83万 | -3.75% |
| 330 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $78.89万 | $2,370.11万 | -3.51% |
| 317 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $83.07万 | $576.69万 | -1.97% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $44.85 | $40.90 | $18.03万 | $200.84万 | 0.44% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 74 |
BEAMXBEAMX
|
$0.004421 | $0.004499 | $0.003224 | $1,003.06万 | — | 31.73% |
| 54 |
ASTERAster
|
$0.6833 | $0.7326 | $0.6582 | $1,543.17万 | $18.09亿 | -2.32% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.46 | $92.49 | $85.81 | $102.27万 | $610.71万 | -3.31% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,069.47万 | $1,283.49万 | -10.14% |
相关站点
共 40 个
比特现金 - 比特币
Celo - 以太坊ETH价格
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Shiba Inu - BTC行情
BEAMX - 以太坊ETH价格
Pump.fun - 比特币行情
Optimism - 比特币
莱特币 - 比特币行情
达世币 - 币种排行
Shiba Inu - 加密货币行情
应用链 - 比特币
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 比特币行情
Particle - 加密货币行情
BFUSD - 币种排行
Chainlink - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - BTC行情
World Liberty - 加密货币行情
Hedera - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 比特币
Uniswap - 数字货币市值
Aster - BTC行情
Artificial - 币种排行
Gitcoin - 加密货币行情
Tokamak - 币种排行
大零币 - 币种排行
First Digital - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
Render - 加密货币行情
Plasma - 数字货币市值
Sui - 以太坊ETH价格
World Liberty - 比特币
USDC - 加密货币行情
Shiba Inu - 币种排行