24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00672
24H 成交量$69.99万
流通市值$5,548.54万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 436 |
USTCTerraClassicUSD
|
$0.00508 | $0.00524 | $0.00488 | $31.43万 | $2,868.26万 | -0.39% |
| 556 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.198 | $18.27万 | $5,957.62万 | 2.05% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.00742 | $44.37万 | $3,933.98万 | 1.17% |
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
| 103 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04701 | $322.08万 | $5,702.60万 | -3.75% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 427 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $33.13万 | $1,307.15万 | -0.47% |
| 250 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $75.36万 | $2,349.27万 | 1.71% |
| 197 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $100.08万 | $573.44万 | -0.81% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.1 | $44.67 | $40.87 | $19.15万 | $191.32万 | 7.33% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003431 | $0.003442 | $0.003334 | $111.82万 | — | 2.45% |
| 66 |
ASTERAster
|
$0.7158 | $0.7159 | $0.6924 | $638.04万 | $17.71亿 | 1.75% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 192 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $106.17万 | $3,293.11万 | 1.55% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$92.01 | $92.62 | $88.96 | $91.18万 | $625.94万 | -0.23% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $965.10万 | $1,971.97万 | -4.47% |
相关站点
共 40 个
Particle - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Tether Gold - 比特币
艾达币 - BTC行情
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
Plume - 数字货币市值
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
比特现金 - BTC行情
Falcon Finance - 比特币行情
Polkadot - 比特币行情
Polkadot - 比特币
Haedal - 比特币
狗币 - BTC行情
Particle - 加密货币行情
EUR - 以太坊ETH价格
Pyth Network - 加密货币行情
Celestia - BTC行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
比特现金 - 加密货币行情
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 币种排行
应用链 - BTC行情
Worldcoin - BTC行情
Katana - 以太坊ETH价格
Celestia - BTC行情
Sei - 数字货币市值
Filecoin - 数字货币市值