24H 最高$0.04549
24H 最低$0.04337
今日开盘$0.04529
24H 成交量$21.03万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CVCCivic
|
$0.02392 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.44% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.22万 | $2,971.81万 | 0.24% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | 0.20% |
| 540 |
SUSHISushi
|
$0.207 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.19% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00792 | $0.0076 | $36.59万 | $3,933.98万 | 0.26% |
| 418 |
SXTSpace and Time
|
$0.0084 | $0.00864 | $0.00828 | $31.91万 | $3,920.00万 | -0.12% |
| 98 |
MEGAMegaETH
|
$0.05032 | $0.05188 | $0.04867 | $326.96万 | $5,702.60万 | 1.13% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.09万 | $1,307.15万 | -1.09% |
| 557 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.10% |
| 135 |
TREETree
|
$0.0364 | $0.0399 | $0.0363 | $178.01万 | $573.44万 | -4.21% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.36% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.00331 | $111.65万 | — | 1.50% |
| 71 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $576.08万 | $17.71亿 | -0.52% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 191 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.16万 | $3,293.11万 | 6.17% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.19 | $92.62 | $86.28 | $346.75万 | $625.94万 | 3.11% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $14.05 | $12.57 | $1,438.83万 | $1,971.97万 | 3.25% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Raydium - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Huma Finance - BTC行情
Nillion - BTC行情
Sui - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Blur - 币种排行
Plasma - 比特币行情
达世币 - 数字货币市值
Sui - 加密货币行情
Katana - 数字货币市值
Lorenzo - 数字货币市值
Bittensor - 币种排行
QQQB - 币种排行
瑞波币 - 数字货币市值
Haedal - 加密货币行情
Nillion - 币种排行
Hedera - 以太坊ETH价格
USD1 - 比特币
First Digital - BTC行情
Tokamak - 比特币行情
Injective - 以太坊ETH价格
LITEB - 加密货币行情
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币行情
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
EUR - BTC行情
以太坊 - 币种排行
比特现金 - 币种排行
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 币种排行