24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0644
24H 成交量$53.35万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.07% |
| 648 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.23万 | $2,971.81万 | -1.43% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.20万 | $2,868.26万 | -2.73% |
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.18万 | $5,957.62万 | -2.08% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.45% |
| 337 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $48.12万 | $3,920.00万 | -3.07% |
| 90 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $381.10万 | $5,702.60万 | -4.10% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 422 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.28万 | $1,307.15万 | -3.72% |
| 263 |
STRAXXertra
|
$0.01063 | $0.0115 | $0.0103 | $71.87万 | $2,349.27万 | 0.09% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.64万 | $573.44万 | -5.33% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.89% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.003442 | $0.003332 | $112.91万 | — | -0.71% |
| 68 |
ASTERAster
|
$0.7019 | $0.7125 | $0.6924 | $628.31万 | $17.71亿 | -1.43% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1403 | $0.1453 | $0.1381 | $120.10万 | $3,293.11万 | 0.94% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$90 | $92.62 | $86.60 | $229.58万 | $625.94万 | 2.56% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,060.64万 | $1,971.97万 | -4.59% |
相关站点
共 40 个
Tokamak - 币种排行
NFP - BTC行情
Hyperliquid - 加密货币行情
波场 - 比特币行情
Artificial - 比特币
大零币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NFP - 比特币
USD1 - BTC行情
Chainlink - 比特币行情
Ripple USD - 比特币
狗币 - 比特币行情
BFUSD - 加密货币行情
以太坊 - 比特币
Plume - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 比特币
NFP - 比特币行情
Artificial - BTC行情
Starknet - 币种排行
Caldera - 比特币行情
United Stables - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - 加密货币行情
Initia - BTC行情
Worldcoin - 比特币
Aave - 比特币行情
MarsCoin - 加密货币行情
Starknet - 比特币行情
Aptos - 加密货币行情
Hedera - BTC行情
Raydium - BTC行情
Ondo - 以太坊ETH价格
First Digital - 比特币行情
RWUSD - 加密货币行情
比特币 - BTC行情
Arbitrum - BTC行情
瑞波币 - 比特币行情
USD.AI - 数字货币市值