24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02651
24H 成交量$39.56万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CVCCivic
|
$0.02386 | $0.02479 | $0.02378 | $28.10万 | $2,421.40万 | -1.81% |
| 668 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.17万 | $2,971.81万 | -0.23% |
| 560 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.13万 | $2,868.26万 | 0.20% |
| 541 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.2028 | $17.36万 | $5,957.62万 | -0.63% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $36.02万 | $3,933.98万 | 0.00% |
| 417 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.04万 | $3,920.00万 | -0.36% |
| 96 |
MEGAMegaETH
|
$0.05062 | $0.05188 | $0.04867 | $330.34万 | $5,702.60万 | 1.89% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $30.66万 | $1,307.15万 | -1.25% |
| 554 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.43万 | $2,349.27万 | -0.10% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.20万 | $573.44万 | -6.19% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.20万 | $191.32万 | -0.17% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $113.46万 | — | 1.05% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $578.87万 | $17.71亿 | -1.04% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $109.73万 | $3,293.11万 | 6.32% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.44万 | $625.94万 | 3.14% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.58 | $1,442.25万 | $1,971.97万 | -0.71% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Katana - 以太坊ETH价格
LayerZero - 加密货币行情
Optimism - 币种排行
Solana - 以太坊ETH价格
Chainlink - 币种排行
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
Haedal - 加密货币行情
Internet - 比特币
RWUSD - 币种排行
Caldera - 数字货币市值
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 比特币行情
LayerZero - 币种排行
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 比特币
USDC - 比特币
First Digital - 以太坊ETH价格
Artificial - 比特币
Starknet - 以太坊ETH价格
大零币 - 比特币行情
Gitcoin - 数字货币市值
EUR - 币种排行
Celestia - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 比特币
Aave - 数字货币市值
PAX Gold - 加密货币行情
NFP - 以太坊ETH价格
Renzo - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Celo - 比特币行情