24H 最高$0.0058
24H 最低$0.00536
今日开盘$0.00574
24H 成交量$31.61万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CVCCivic
|
$0.02371 | $0.02439 | $0.02311 | $23.87万 | $2,402.77万 | -1.78% |
| 613 |
BNTBancor Network
|
$0.2977 | $0.3039 | $0.2908 | $13.14万 | $2,977.38万 | -1.91% |
| 445 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.52万 | $2,821.32万 | -4.61% |
| 573 |
SUSHISushi
|
$0.2047 | $0.2126 | $0.198 | $17.00万 | $6,007.86万 | -2.89% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.11万 | $3,994.11万 | -2.55% |
| 286 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $62.92万 | $3,900.43万 | -3.29% |
| 115 |
MEGAMegaETH
|
$0.04667 | $0.05169 | $0.04634 | $270.55万 | $5,507.87万 | -9.26% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 431 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.30万 | $1,314.83万 | -3.45% |
| 244 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | -1.22% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.40万 | $576.69万 | -2.15% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.08 | $44.85 | $40.87 | $16.95万 | $200.84万 | 1.58% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 194 |
BEAMXBEAMX
|
$0.003406 | $0.003469 | $0.003334 | $108.64万 | — | 0.38% |
| 54 |
ASTERAster
|
$0.7148 | $0.7326 | $0.6924 | $907.32万 | $18.09亿 | 0.95% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 268 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.88万 | $3,314.29万 | 0.84% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$91.54 | $92.49 | $88.96 | $75.08万 | $610.71万 | -0.06% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $717.71万 | $1,283.49万 | -7.95% |
相关站点
共 40 个
Tokamak - 数字货币市值
Worldcoin - 比特币
First Digital - 以太坊ETH价格
Quant - 比特币行情
Shiba Inu - BTC行情
牛来 - 数字货币市值
EUR - BTC行情
Hedera - 币种排行
Hyperliquid - 比特币
Polkadot - 比特币
Pump.fun - 币种排行
Shiba Inu - 比特币行情
波场 - 数字货币市值
Tether Gold - 比特币行情
Quant - 比特币
Pump.fun - 比特币行情
NFP - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
POL - 币种排行
Ether.fi - 比特币
Injective - 比特币
NEAR Protocol - 币种排行
大零币 - 币种排行
Ripple USD - 币种排行
Gram - 数字货币市值
USD1 - 比特币行情
Plasma - 比特币行情
United Stables - 比特币行情
Ether.fi - 加密货币行情
以太坊 - BTC行情
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Blur - 加密货币行情
RWUSD - 数字货币市值
LITEB - 币种排行
Tokamak - 比特币行情
Haedal - 以太坊ETH价格
Particle - 币种排行