24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.42万 | $2,421.40万 | -1.50% |
| 613 |
BNTBancor Network
|
$0.2976 | $0.3039 | $0.2908 | $12.77万 | $2,971.81万 | -0.30% |
| 435 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $30.77万 | $2,868.26万 | -1.18% |
| 556 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.97万 | $5,957.62万 | -0.68% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $43.47万 | $3,933.98万 | -1.04% |
| 329 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.95万 | $3,920.00万 | -2.02% |
| 92 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04701 | $355.35万 | $5,702.60万 | -2.97% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 413 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.07万 | $1,307.15万 | -1.73% |
| 251 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $73.12万 | $2,349.27万 | -0.09% |
| 192 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $102.29万 | $573.44万 | -2.68% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.62 | $40.01 | $15.83万 | $191.32万 | -0.07% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.003401 | $0.003442 | $0.003332 | $116.94万 | — | 0.47% |
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $583.31万 | $17.71亿 | -0.28% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 177 |
ATApro
|
$0.1436 | $0.1453 | $0.1381 | $121.79万 | $3,293.11万 | 2.94% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$90.02 | $92.62 | $87.87 | $182.78万 | $625.94万 | 1.59% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $997.77万 | $1,971.97万 | -3.28% |
相关站点
共 40 个
United Stables - 币种排行
Celo - 数字货币市值
Gram - BTC行情
Pepe - 以太坊ETH价格
EUR - BTC行情
NFP - 以太坊ETH价格
Falcon Finance - 数字货币市值
Injective - 加密货币行情
波场 - 加密货币行情
Gram - BTC行情
Injective - 比特币
Official Trump - 比特币
达世币 - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 比特币行情
First Digital - 数字货币市值
Tokamak - 币种排行
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Ondo - BTC行情
Celo - 币种排行
RWUSD - 比特币行情
狗币 - 币种排行
RWUSD - 币种排行
Raydium - BTC行情
Pump.fun - 比特币
Artificial Inu - BTC行情
Raydium - BTC行情
艾达币 - 比特币
EUR - 加密货币行情
NEAR Protocol - 比特币
牛来 - 数字货币市值
Sui - 币种排行
大零币 - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币