24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001629
24H 成交量$68.18万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.43万 | $2,421.40万 | -1.29% |
| 615 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $12.76万 | $2,971.81万 | -0.47% |
| 436 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.68万 | $2,868.26万 | -1.57% |
| 556 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.08万 | $5,957.62万 | -0.20% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.24万 | $3,933.98万 | -1.04% |
| 327 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.55万 | $3,920.00万 | -2.49% |
| 92 |
MEGAMegaETH
|
$0.04804 | $0.05188 | $0.04701 | $352.35万 | $5,702.60万 | -4.57% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 414 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.00万 | $1,307.15万 | -1.58% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.55万 | $2,349.27万 | 0.10% |
| 194 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.42万 | $573.44万 | -2.96% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.12% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $117.07万 | — | 0.53% |
| 69 |
ASTERAster
|
$0.7075 | $0.71 | $0.6924 | $588.62万 | $17.71亿 | 0.26% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 177 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $121.81万 | $3,293.11万 | 2.07% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.64 | $92.62 | $87.87 | $180.05万 | $625.94万 | 1.33% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $997.41万 | $1,971.97万 | -3.74% |
相关站点
共 40 个
大零币 - 币种排行
NEAR Protocol - BTC行情
Pepe - 比特币
Polkadot - BTC行情
比特币 - 币种排行
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
Injective - 币种排行
达世币 - 币种排行
Caldera - 币种排行
MegaETH - 加密货币行情
Ethena - 加密货币行情
Nillion - BTC行情
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Artificial - 比特币
First Digital - 比特币行情
Falcon Finance - 币种排行
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Polkadot - 数字货币市值
Aster - BTC行情
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 比特币
Initia - 加密货币行情
狗币 - 数字货币市值
Midnight - 比特币行情
Aave - BTC行情
Sui - 比特币
Plasma - 以太坊ETH价格
Caldera - 比特币行情
Celo - 以太坊ETH价格
Sui - 币种排行
Haedal - BTC行情
JasmyCoin - BTC行情