24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07382
24H 成交量$25.55万
流通市值$3,615.13万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.63% |
| 613 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -1.07% |
| 438 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.16% |
| 554 |
SUSHISushi
|
$0.2036 | $0.2126 | $0.198 | $17.99万 | $5,957.62万 | -0.73% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $44.08万 | $3,933.98万 | -1.30% |
| 325 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $50.81万 | $3,920.00万 | -3.20% |
| 96 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $344.67万 | $5,702.60万 | -5.06% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 416 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.92万 | $1,307.15万 | -1.90% |
| 244 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.62万 | $2,349.27万 | 0.10% |
| 195 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.19万 | $573.44万 | -2.95% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.38 | $42.63 | $40.01 | $15.91万 | $191.32万 | 4.80% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003387 | $0.003442 | $0.003332 | $111.13万 | — | 0.77% |
| 67 |
ASTERAster
|
$0.7084 | $0.7119 | $0.6924 | $608.18万 | $17.71亿 | 0.28% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 181 |
ATApro
|
$0.1434 | $0.1453 | $0.1396 | $118.51万 | $3,293.11万 | 2.65% |
| 183 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $88.96 | $117.14万 | $625.94万 | -2.19% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.41 | $14.05 | $12.08 | $1,002.25万 | $1,971.97万 | -6.62% |
相关站点
共 40 个
Internet - 数字货币市值
Falcon Finance - 数字货币市值
MarsCoin - BTC行情
Hedera - 数字货币市值
Nillion - 数字货币市值
MegaETH - BTC行情
Ethena - 以太坊ETH价格
Zama - 币种排行
Aster - 币种排行
Solana - BTC行情
Starknet - 比特币行情
Plume - 币种排行
Arbitrum - 比特币行情
Caldera - 比特币
Tether Gold - BTC行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
币安币 - 比特币
Ethena - 比特币行情
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
狗币 - 币种排行
Falcon Finance - 数字货币市值
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Artificial - 加密货币行情
Plume - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 加密货币行情
Plume - 数字货币市值
Ethena - 加密货币行情
Starknet - 币种排行
Zama - BTC行情
Optimism - 币种排行
USDC - BTC行情
Ripple USD - 数字货币市值
Midnight - 币种排行
牛来 - 币种排行
Katana - 比特币行情