24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00473
24H 成交量$176.75万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CVCCivic
|
$0.02312 | $0.02479 | $0.02311 | $26.94万 | $2,421.40万 | -4.23% |
| 649 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.60万 | $2,971.81万 | -2.99% |
| 488 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.24万 | $2,868.26万 | -3.32% |
| 550 |
SUSHISushi
|
$0.1989 | $0.2126 | $0.198 | $18.19万 | $5,957.62万 | -4.15% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $38.03万 | $3,933.98万 | -5.21% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0081 | $43.86万 | $3,920.00万 | -2.37% |
| 87 |
MEGAMegaETH
|
$0.04766 | $0.05188 | $0.04701 | $386.56万 | $5,702.60万 | -3.17% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 407 |
ENSOEnso
|
$0.613 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.67% |
| 272 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $69.92万 | $2,349.27万 | -0.47% |
| 185 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $117.81万 | $573.44万 | -5.85% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.65万 | $191.32万 | -0.99% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.003442 | $0.003332 | $117.39万 | — | -0.83% |
| 64 |
ASTERAster
|
$0.6987 | $0.719 | $0.6924 | $727.96万 | $17.71亿 | -2.21% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 184 |
ATApro
|
$0.1415 | $0.1453 | $0.1373 | $118.48万 | $3,293.11万 | 2.91% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.44 | $92.62 | $86.60 | $273.54万 | $625.94万 | 2.70% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $1,059.05万 | $1,971.97万 | -5.40% |
相关站点
共 40 个
First Digital - 数字货币市值
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Aster - 比特币行情
Sei - 比特币
艾达币 - 币种排行
First Digital - 比特币
BFUSD - 比特币
NFP - 比特币
Arbitrum - BTC行情
恒星币 - 以太坊ETH价格
Solana - BTC行情
USD1 - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Sei - 币种排行
First Digital - 加密货币行情
Uniswap - 比特币行情
Hyperliquid - 币种排行
Solana - 加密货币行情
Internet - BTC行情
Artificial - 比特币
Ethena - BTC行情
Celestia - BTC行情
Filecoin - 加密货币行情
Initia - BTC行情
艾达币 - BTC行情
NFP - 加密货币行情
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
Aptos - BTC行情
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - 比特币
BFUSD - 币种排行
狗币 - 比特币
Arbitrum - 比特币行情
波场 - 比特币行情