24H 最高$0.0222
24H 最低$0.02116
今日开盘$0.02201
24H 成交量$67.65万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $29.30万 | $2,421.40万 | -3.83% |
| 660 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.94万 | $2,971.81万 | -2.34% |
| 562 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00502 | $16.51万 | $2,868.26万 | -2.14% |
| 549 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1998 | $17.62万 | $5,957.62万 | -3.65% |
| 382 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00746 | $38.08万 | $3,933.98万 | -3.47% |
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $32.80万 | $3,920.00万 | -2.25% |
| 92 |
MEGAMegaETH
|
$0.04919 | $0.05188 | $0.04867 | $345.54万 | $5,702.60万 | -1.58% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.64万 | $1,307.15万 | -4.21% |
| 520 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01047 | $20.22万 | $2,349.27万 | -0.19% |
| 144 |
TREETree
|
$0.0363 | $0.0396 | $0.036 | $163.98万 | $573.44万 | -7.87% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.47% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003365 | $0.00344 | $0.00331 | $118.28万 | — | 0.69% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6962 | $599.90万 | $17.71亿 | -1.81% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 191 |
ATApro
|
$0.1427 | $0.1453 | $0.1337 | $113.52万 | $3,293.11万 | 6.18% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $324.38万 | $625.94万 | 1.62% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.17 | $14.05 | $12.08 | $1,247.11万 | $1,971.97万 | -5.88% |
相关站点
共 40 个
Worldcoin - BTC行情
Injective - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 比特币
Ethena - 比特币
Quant - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 数字货币市值
Raydium - 加密货币行情
Aave - 加密货币行情
LITEB - 加密货币行情
Arbitrum - 加密货币行情
牛来 - 比特币
币安币 - BTC行情
BFUSD - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
Midnight - BTC行情
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
大零币 - 以太坊ETH价格
Haedal - 比特币
Raydium - 数字货币市值
Arbitrum - BTC行情
USDC - 数字货币市值
以太坊 - 比特币
MegaETH - 加密货币行情
牛来 - 比特币行情
Aptos - BTC行情
Bubblemaps - 比特币
币安币 - 比特币行情
Polkadot - 比特币
Raydium - 币种排行
Pepe - 比特币