24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0472
24H 成交量$199.07万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $28.92万 | $2,421.40万 | -0.96% |
| 613 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.47% |
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.44万 | $2,868.26万 | -0.59% |
| 551 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $18.26万 | $5,957.62万 | 0.34% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $45.30万 | $3,933.98万 | -0.52% |
| 319 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.97万 | $3,920.00万 | -3.09% |
| 100 |
MEGAMegaETH
|
$0.04783 | $0.05188 | $0.04701 | $326.71万 | $5,702.60万 | -4.01% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 417 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.72万 | $1,307.15万 | -1.27% |
| 245 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $74.61万 | $2,349.27万 | 0.47% |
| 198 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $100.31万 | $573.44万 | -1.89% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.91 | $44.51 | $40.65 | $18.67万 | $191.32万 | 7.60% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003411 | $0.003442 | $0.003334 | $108.71万 | — | 1.67% |
| 67 |
ASTERAster
|
$0.7096 | $0.7119 | $0.6924 | $599.58万 | $17.71亿 | 0.77% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 184 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.92万 | $3,293.11万 | 2.21% |
| 190 |
HOODBRobinhood (bStocks Tokenized S
|
$91.18 | $92.62 | $88.96 | $106.99万 | $625.94万 | -0.51% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $987.50万 | $1,971.97万 | -5.77% |
相关站点
共 40 个
EUR - BTC行情
比特币
MarsCoin - 币种排行
Pump.fun - 币种排行
Pyth Network - 比特币行情
Gitcoin - 比特币
Ripple USD - 加密货币行情
Celo - 币种排行
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
达世币 - 币种排行
Polkadot - BTC行情
Haedal - 比特币行情
波场 - 比特币行情
NFP - 币种排行
Hyperliquid - 数字货币市值
Aave - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 比特币
Sei - 加密货币行情
Haedal - 比特币
Arbitrum - 以太坊ETH价格
Aptos - BTC行情
比特现金 - 比特币行情
Bittensor - 比特币
Caldera - 加密货币行情
狗币 - 数字货币市值
Hedera - 比特币行情
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
Ether.fi - 比特币
Quant - 加密货币行情
PAX Gold - BTC行情
Sei - 以太坊ETH价格
Quant - 币种排行
Official Trump - 以太坊ETH价格
Plume - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Avalanche - 数字货币市值