24H 最高$0.14165
24H 最低$0.13984
今日开盘$0.14121
24H 成交量$188.72万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.88万 | $2,421.40万 | 0.08% |
| 614 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.2908 | $13.14万 | $2,971.81万 | 1.14% |
| 436 |
USTCTerraClassicUSD
|
$0.00508 | $0.00524 | $0.00488 | $31.43万 | $2,868.26万 | -0.39% |
| 554 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.198 | $18.32万 | $5,957.62万 | 1.71% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.00742 | $43.65万 | $3,933.98万 | 1.43% |
| 309 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.44万 | $3,920.00万 | -0.60% |
| 103 |
MEGAMegaETH
|
$0.04827 | $0.05188 | $0.04701 | $321.45万 | $5,702.60万 | -3.71% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 424 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $33.11万 | $1,307.15万 | -0.47% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.37万 | $2,349.27万 | 1.71% |
| 197 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.76万 | $573.44万 | -0.27% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.17 | $44.67 | $40.87 | $19.12万 | $191.32万 | 7.26% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003431 | $0.003442 | $0.003334 | $111.83万 | — | 2.17% |
| 67 |
ASTERAster
|
$0.7143 | $0.7145 | $0.6924 | $633.04万 | $17.71亿 | 1.68% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 186 |
ATApro
|
$0.1442 | $0.1453 | $0.14 | $112.20万 | $3,293.11万 | 2.13% |
| 209 |
HOODBRobinhood (bStocks Tokenized S
|
$91.67 | $92.62 | $88.96 | $91.16万 | $625.94万 | -0.35% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $969.07万 | $1,971.97万 | -5.05% |
相关站点
共 40 个
牛来 - 币种排行
Aster - 数字货币市值
Particle - BTC行情
应用链 - 以太坊ETH价格
Injective - 数字货币市值
恒星币 - 比特币
JasmyCoin - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 比特币
Sui - 数字货币市值
Plume - 币种排行
Pepe - 币种排行
恒星币 - 以太坊ETH价格
Sei - 比特币行情
莱特币 - 币种排行
Tether Gold - 比特币
狗币 - 币种排行
USD.AI - 数字货币市值
Blur - 比特币行情
Shiba Inu - 数字货币市值
Starknet - BTC行情
Plasma - 加密货币行情
Tokamak - 加密货币行情
Haedal - 比特币
Polkadot - 加密货币行情
Ripple USD - BTC行情
艾达币 - 币种排行
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Katana - 比特币
Celo - BTC行情
Ripple USD - 数字货币市值
Zama - 比特币
Initia - 比特币行情
Celestia - 加密货币行情
LITEB - 比特币
Midnight - 比特币行情