24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CVCCivic
|
$0.02365 | $0.02479 | $0.02311 | $28.71万 | $2,421.40万 | -0.92% |
| 611 |
BNTBancor Network
|
$0.2959 | $0.3039 | $0.2908 | $12.89万 | $2,971.81万 | -0.10% |
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.36万 | $2,868.26万 | -0.40% |
| 551 |
SUSHISushi
|
$0.2044 | $0.2126 | $0.198 | $18.17万 | $5,957.62万 | 0.64% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.58万 | $3,933.98万 | -0.13% |
| 313 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $53.33万 | $3,920.00万 | -2.85% |
| 101 |
MEGAMegaETH
|
$0.04771 | $0.05188 | $0.04701 | $326.48万 | $5,702.60万 | -4.45% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 423 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $32.59万 | $1,307.15万 | -0.80% |
| 242 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $74.83万 | $2,349.27万 | 0.76% |
| 198 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $99.99万 | $573.44万 | -1.62% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.46 | $44.67 | $40.73 | $18.81万 | $191.32万 | 9.16% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 188 |
BEAMXBEAMX
|
$0.003416 | $0.003442 | $0.003334 | $108.69万 | — | 2.21% |
| 67 |
ASTERAster
|
$0.7083 | $0.7119 | $0.6924 | $600.91万 | $17.71亿 | 0.81% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 185 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.47万 | $3,293.11万 | 2.21% |
| 191 |
HOODBRobinhood (bStocks Tokenized S
|
$91.31 | $92.62 | $88.96 | $106.80万 | $625.94万 | 0.17% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.8 | $14.05 | $12.08 | $968.08万 | $1,971.97万 | -3.61% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 比特币
First Digital - BTC行情
Sui - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
Aave - 数字货币市值
Hyperliquid - BTC行情
Plume - 比特币行情
Quant - 比特币行情
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 比特币行情
Ether.fi - 比特币
United Stables - 加密货币行情
Celo - 以太坊ETH价格
Injective - 比特币
Aave - 加密货币行情
Midnight - BTC行情
Injective - 比特币行情
恒星币 - 币种排行
Ethena - BTC行情
Sei - 比特币行情
币安币 - 币种排行
Sui - 比特币行情
LITEB - 币种排行
USDC - BTC行情
LayerZero - 比特币
Quant - 比特币行情
Katana - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
Aptos - 比特币
Haedal - 数字货币市值
NFP - 币种排行
Celo - 以太坊ETH价格
狗币 - 加密货币行情