24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $28.31万 | $2,421.40万 | -4.13% |
| 655 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2908 | $8.41万 | $2,971.81万 | -2.86% |
| 475 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $26.18万 | $2,868.26万 | -3.70% |
| 555 |
SUSHISushi
|
$0.199 | $0.2126 | $0.198 | $17.80万 | $5,957.62万 | -3.87% |
| 383 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $38.15万 | $3,933.98万 | -3.98% |
| 371 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00816 | $40.03万 | $3,920.00万 | -2.97% |
| 89 |
MEGAMegaETH
|
$0.04713 | $0.05188 | $0.04701 | $378.92万 | $5,702.60万 | -4.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 407 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $35.04万 | $1,307.15万 | -4.20% |
| 284 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $66.43万 | $2,349.27万 | 0.48% |
| 180 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $123.15万 | $573.44万 | -6.60% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $42.62 | $40.01 | $15.73万 | $191.32万 | -1.95% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003364 | $0.003442 | $0.003332 | $120.47万 | — | -0.09% |
| 64 |
ASTERAster
|
$0.6995 | $0.719 | $0.6924 | $713.20万 | $17.71亿 | -1.87% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.80万 | $3,293.11万 | 3.49% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.24 | $92.62 | $86.28 | $296.08万 | $625.94万 | 2.34% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $1,049.85万 | $1,971.97万 | -4.79% |
相关站点
共 40 个
MarsCoin - 币种排行
Injective - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 以太坊ETH价格
Internet - BTC行情
波场 - 以太坊ETH价格
狗币 - 比特币
Nillion - 比特币行情
大零币 - 比特币行情
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Initia - 比特币
达世币 - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - 比特币
Artificial Inu - 币种排行
BFUSD - BTC行情
Nillion - 比特币
Injective - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 数字货币市值
First Digital - 币种排行
Bubblemaps - 比特币
Pepe - 数字货币市值
PAX Gold - 比特币
USDC - 比特币行情
Nillion - 比特币行情
狗币 - 币种排行
United Stables - 比特币
Filecoin - 比特币
Optimism - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - BTC行情
Polkadot - 加密货币行情
USD.AI - BTC行情
Chainlink - 以太坊ETH价格
QQQB - 比特币
Aave - 比特币行情