24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.95万 | $2,421.40万 | -3.79% |
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.291 | $7.87万 | $2,971.81万 | -2.37% |
| 526 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 545 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.31万 | $5,957.62万 | -3.56% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 379 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.0082 | $38.97万 | $3,920.00万 | -1.66% |
| 90 |
MEGAMegaETH
|
$0.04801 | $0.05188 | $0.04773 | $370.28万 | $5,702.60万 | -3.25% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 399 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.93万 | $1,307.15万 | -3.12% |
| 340 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.01044 | $48.12万 | $2,349.27万 | 1.42% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.66万 | $573.44万 | -6.04% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.38% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 183 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $122.18万 | — | 0.81% |
| 66 |
ASTERAster
|
$0.6999 | $0.719 | $0.6924 | $680.87万 | $17.71亿 | -1.77% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 187 |
ATApro
|
$0.1415 | $0.1453 | $0.1366 | $115.99万 | $3,293.11万 | 2.61% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.56 | $92.62 | $86.28 | $297.52万 | $625.94万 | 2.67% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.75 | $14.05 | $12.08 | $1,077.19万 | $1,971.97万 | -2.89% |
相关站点
共 40 个
Solana - 比特币
MarsCoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情
Blur - 数字货币市值
Sei - 加密货币行情
达世币 - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 币种排行
MyShell - BTC行情
Filecoin - 币种排行
Ether.fi - 比特币行情
Quant - BTC行情
Ether.fi - 比特币
QQQB - 比特币
Plasma - 币种排行
Plasma - 比特币
Hedera - 数字货币市值
Tutorial - 比特币
Blur - 加密货币行情
Caldera - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
比特现金 - 比特币
Aave - 比特币行情
Artificial - 数字货币市值
QQQB - BTC行情
Sei - 比特币行情
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
Falcon Finance - 比特币行情
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Raydium - 加密货币行情
USDC - 比特币
Bubblemaps - 加密货币行情
波场 - 比特币