24H 最高$0.07624
24H 最低$0.06321
今日开盘$0.07364
24H 成交量$679.45万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CVCCivic
|
$0.02281 | $0.02439 | $0.02235 | $24.75万 | $2,402.77万 | -5.51% |
| 601 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2813 | $17.69万 | $2,977.38万 | -4.76% |
| 381 |
USTCTerraClassicUSD
|
$0.00469 | $0.00518 | $0.00459 | $52.17万 | $2,821.32万 | -9.11% |
| 475 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1881 | $35.79万 | $6,007.86万 | -7.93% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $85.05万 | $3,994.11万 | -9.24% |
| 328 |
SXTSpace and Time
|
$0.00789 | $0.00858 | $0.00773 | $63.63万 | $3,900.43万 | -7.72% |
| 118 |
MEGAMegaETH
|
$0.04367 | $0.05092 | $0.04305 | $330.21万 | $5,507.87万 | -13.73% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 366 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 316 |
ENSOEnso
|
$0.584 | $0.639 | $0.575 | $66.33万 | $1,314.83万 | -7.89% |
| 216 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.0103 | $114.36万 | $2,370.11万 | -2.36% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.51万 | $576.69万 | -4.34% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.20% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $273.38万 | — | -2.03% |
| 54 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,226.70万 | $18.09亿 | -1.92% |
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 274 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $85.54万 | $3,314.29万 | -1.32% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.89 | $92.49 | $87.25 | $94.89万 | $610.71万 | -2.29% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $821.41万 | $1,283.49万 | -11.87% |
相关站点
共 40 个
艾达币 - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
大零币 - 数字货币市值
Aster - 以太坊ETH价格
Shiba Inu - 比特币
Celo - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - BTC行情
Arbitrum - 比特币行情
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
NEAR Protocol - 比特币行情
USDC - BTC行情
PancakeSwap - 以太坊ETH价格
Lido DAO - 数字货币市值
Blur - 以太坊ETH价格
应用链 - 比特币行情
牛来 - 以太坊ETH价格
Aster - 币种排行
牛来 - 加密货币行情
Internet - 币种排行
Shiba Inu - 比特币
Zama - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币行情
EUR - 比特币
LayerZero - 以太坊ETH价格
Pepe - BTC行情
Ethena - 数字货币市值
Uniswap - 比特币
Celestia - 以太坊ETH价格
THORChain - 比特币行情
Aave - 加密货币行情
Celestia - 币种排行
THORChain - 比特币行情
Initia - 币种排行