24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.80万 | $2,391.52万 | -2.19% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.04万 | $2,930.99万 | 0.74% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 540 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.63万 | $5,879.48万 | 0.58% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.52% |
| 417 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 560 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.06万 | $2,331.29万 | -0.09% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.71万 | $575.77万 | -2.88% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $42.62 | $40.01 | $13.37万 | $187.62万 | -0.14% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 171 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.41万 | — | 1.44% |
| 70 |
ASTERAster
|
$0.7087 | $0.719 | $0.702 | $575.42万 | $17.63亿 | -0.04% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1336 | $106.56万 | $3,333.55万 | 6.79% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.3 | $92.62 | $86.28 | $346.91万 | $626.89万 | 2.82% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $14.05 | $11.77 | $1,517.40万 | $1,956.56万 | 10.62% |
相关站点
共 40 个
Sui - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 币种排行
大零币 - 比特币
First Digital - 比特币
大零币 - 比特币行情
QQQB - BTC行情
MyShell - 数字货币市值
Nillion - 比特币
Official Trump - 加密货币行情
恒星币 - 币种排行
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Internet - 数字货币市值
瑞波币 - 数字货币市值
波场 - 币种排行
Aster - 以太坊ETH价格
Renzo - 比特币行情
EUR - 币种排行
Artificial Inu - 比特币
莱特币 - BTC行情
LITEB - 加密货币行情
艾达币 - BTC行情
恒星币 - BTC行情
Gram - 比特币行情
EUR - 比特币
Polkadot - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币
Celo - 币种排行
Bubblemaps - 比特币行情
Avalanche - 比特币
达世币 - BTC行情
MegaETH - 币种排行
Plume - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 币种排行
Plasma - 以太坊ETH价格