24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09
24H 成交量$984.48万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $25.52万 | $2,402.77万 | -7.39% |
| 592 |
BNTBancor Network
|
$0.2801 | $0.3038 | $0.2749 | $20.62万 | $2,977.38万 | -4.44% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $67.12万 | $2,821.32万 | -11.71% |
| 398 |
SUSHISushi
|
$0.1872 | $0.2109 | $0.1786 | $55.73万 | $6,007.86万 | -6.63% |
| 233 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.21万 | $3,994.11万 | -9.33% |
| 343 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.80万 | $3,900.43万 | -8.32% |
| 114 |
MEGAMegaETH
|
$0.04508 | $0.04956 | $0.04305 | $438.14万 | $5,507.87万 | -8.08% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 303 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $82.65万 | $1,314.83万 | -6.71% |
| 250 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $117.48万 | $2,370.11万 | -1.62% |
| 286 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $91.80万 | $576.69万 | -7.20% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $17.21万 | $200.84万 | 0.73% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003263 | $0.003469 | $0.003224 | $299.61万 | — | -3.18% |
| 50 |
ASTERAster
|
$0.6847 | $0.7326 | $0.6582 | $1,562.08万 | $18.09亿 | -1.40% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 258 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.95% |
| 268 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $105.38万 | $610.71万 | -2.88% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $13.08 | $10.62 | $1,056.81万 | $1,283.49万 | -13.49% |
相关站点
共 40 个
艾达币 - 比特币行情
Render - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Lido DAO - 比特币行情
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
Pendle - 比特币
达世币 - 数字货币市值
Quant - 比特币行情
BFUSD - 比特币
Hedera - 加密货币行情
Starknet - 币种排行
比特现金 - 数字货币市值
Aave - BTC行情
Optimism - BTC行情
NEAR Protocol - BTC行情
Particle - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - BTC行情
Initia - 比特币
Particle - 数字货币市值
比特现金 - 以太坊ETH价格
POL - BTC行情
Bubblemaps - 币种排行
狗币 - 币种排行
币安人生 - 以太坊ETH价格
牛来 - 比特币
Sui - 加密货币行情
Hyperliquid - 比特币
牛来 - BTC行情
Ondo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Raydium - 币种排行
莱特币 - BTC行情
Bittensor - 比特币
Bittensor - 比特币行情