24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01671
24H 成交量$15.22万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $4.88万 | $2,930.99万 | 0.94% |
| 576 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $14.32万 | $2,828.46万 | 2.17% |
| 555 |
SUSHISushi
|
$0.2094 | $0.21 | $0.2028 | $15.51万 | $5,879.48万 | 1.16% |
| 417 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.0076 | $31.31万 | $3,885.45万 | 0.91% |
| 496 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $20.78万 | $3,886.81万 | 0.71% |
| 78 |
MEGAMegaETH
|
$0.05133 | $0.052 | $0.04805 | $479.65万 | $5,694.98万 | 6.45% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 414 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -0.63% |
| 541 |
STRAXXertra
|
$0.01063 | $0.01073 | $0.01047 | $16.63万 | $2,331.29万 | -0.56% |
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.16万 | $575.77万 | -1.33% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.36 | $42.59 | $40.01 | $12.93万 | $187.62万 | 1.15% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 160 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003309 | $140.15万 | — | 0.74% |
| 67 |
ASTERAster
|
$0.7074 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.38% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $98.07万 | $3,333.55万 | 6.66% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.48 | $95.80 | $86.28 | $381.91万 | $626.89万 | -3.82% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,458.73万 | $1,956.56万 | 15.53% |
相关站点
共 40 个
QQQB - 比特币
Optimism - 加密货币行情
Gram - 数字货币市值
United Stables - 比特币行情
牛来 - 比特币行情
Tether Gold - 数字货币市值
达世币 - 比特币
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - BTC行情
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Shiba Inu - 比特币
Hedera - 数字货币市值
Tether Gold - 币种排行
狗币 - 币种排行
QQQB - 以太坊ETH价格
Filecoin - 比特币
Celo - 比特币行情
Renzo - BTC行情
Optimism - 加密货币行情
Uniswap - 比特币行情
瑞波币 - BTC行情
Optimism - 数字货币市值
Huma Finance - 比特币
PAX Gold - BTC行情
Plasma - 比特币
USD.AI - 以太坊ETH价格
Artificial - 比特币
Sui - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - 加密货币行情
Ondo - 比特币
Filecoin - 币种排行
Filecoin - 币种排行
比特现金 - 数字货币市值
大零币 - 比特币行情
MegaETH - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 以太坊ETH价格