24H 最高$2.49
24H 最低$2.39
今日开盘$2.393
24H 成交量$17.90万
流通市值$3,561.73万
24H 涨跌额($0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $27.89万 | $2,458.79万 | -2.29% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.27% |
| 596 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.18万 | $2,854.05万 | -0.78% |
| 559 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | 0.79% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00757 | $32.47万 | $3,875.16万 | 1.59% |
| 407 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00832 | $33.99万 | $3,896.61万 | 1.20% |
| 83 |
MEGAMegaETH
|
$0.0502 | $0.052 | $0.04706 | $434.00万 | $5,415.73万 | 6.42% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 416 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.45万 | $1,312.62万 | 0.32% |
| 529 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01047 | $17.20万 | $2,334.27万 | -0.38% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $209.09万 | $591.05万 | -2.38% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.11 | $43.44 | $40.01 | $13.99万 | $189.54万 | -3.43% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 147 |
BEAMXBEAMX
|
$0.003349 | $0.003437 | $0.003308 | $151.26万 | — | -1.09% |
| 69 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $559.31万 | $17.86亿 | -1.06% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 359 |
ATApro
|
$0.1422 | $0.1434 | $0.1315 | $39.52万 | $3,036.96万 | 7.73% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.3 | $96.76 | $86.28 | $372.21万 | $547.09万 | -3.86% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.53 | $11.67 | $1,247.94万 | $1,898.63万 | 14.23% |
相关站点
共 40 个
Nillion - 比特币
MyShell - 以太坊ETH价格
Bubblemaps - BTC行情
Vana - 数字货币市值
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 加密货币行情
PAX Gold - 比特币行情
Artificial Inu - 币种排行
Plasma - 数字货币市值
艾达币 - 比特币行情
Huma Finance - 币种排行
Initia - 数字货币市值
Tutorial - 币种排行
MarsCoin - 加密货币行情
RWUSD - 比特币行情
Injective - 数字货币市值
Raydium - 比特币
Filecoin - 比特币
狗币 - 加密货币行情
Raydium - BTC行情
Optimism - BTC行情
Katana - BTC行情
MegaETH - BTC行情
Artificial - 加密货币行情
Aerodrome - 以太坊ETH价格
LayerZero - 加密货币行情
Raydium - 币种排行
Nillion - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - BTC行情
Internet - 数字货币市值
Filecoin - 比特币行情