24H 最高$0.632
24H 最低$0.604
今日开盘$0.631
24H 成交量$151.49万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.64万 | $2,421.40万 | -3.30% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.73% |
| 437 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $30.80万 | $2,868.26万 | -3.31% |
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.03万 | $5,957.62万 | -2.13% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.95万 | $3,933.98万 | -3.08% |
| 332 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.73万 | $3,920.00万 | -2.49% |
| 90 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $373.01万 | $5,702.60万 | -5.34% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 419 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -4.17% |
| 254 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $73.21万 | $2,349.27万 | -0.94% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $103.16万 | $573.44万 | -4.79% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.63万 | $191.32万 | -0.91% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $116.67万 | — | -0.70% |
| 67 |
ASTERAster
|
$0.7017 | $0.7121 | $0.6924 | $616.33万 | $17.71亿 | -1.41% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.01万 | $3,293.11万 | 0.29% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.26 | $219.19万 | $625.94万 | 2.45% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,056.47万 | $1,971.97万 | -5.06% |
相关站点
共 40 个
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
Aptos - 数字货币市值
Bubblemaps - 比特币
Polkadot - BTC行情
Sui - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 加密货币行情
Optimism - 比特币
Official Trump - 比特币行情
艾达币 - 数字货币市值
Injective - 比特币
NFP - 数字货币市值
JasmyCoin - 比特币
达世币 - 加密货币行情
Shiba Inu - 比特币行情
波场 - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Aave - 币种排行
QQQB - 加密货币行情
RWUSD - 比特币
Blur - 加密货币行情
Aster - 比特币
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 比特币
Injective - 比特币
币安币 - 以太坊ETH价格
Nillion - 比特币
Plasma - BTC行情
比特现金 - 比特币
Optimism - 数字货币市值
MegaETH - 币种排行
Artificial - 加密货币行情