VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$535.6
-3.73%
≈ ￥3534.96
(-$20.77)
更新于 2026-10-30 09:30:02
24H 最高$565.94
24H 最低$534.49
今日开盘$556.37
24H 成交量$21.36万
流通市值$199.34万
24H 涨跌额(-$20.77)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02172 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -8.97% |
| 592 |
BNTBancor Network
|
$0.2787 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -6.19% |
| 359 |
USTCTerraClassicUSD
|
$0.00443 | $0.00512 | $0.00432 | $66.33万 | $2,821.32万 | -13.48% |
| 406 |
SUSHISushi
|
$0.1848 | $0.2109 | $0.1786 | $53.44万 | $6,007.86万 | -10.16% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00675 | $0.00798 | $0.00654 | $132.79万 | $3,994.11万 | -12.22% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.07万 | $3,900.43万 | -11.39% |
| 110 |
MEGAMegaETH
|
$0.04444 | $0.05059 | $0.04305 | $455.89万 | $5,507.87万 | -12.04% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 298 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $82.49万 | $1,314.83万 | -11.09% |
| 241 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $120.12万 | $2,370.11万 | -2.66% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.56万 | $576.69万 | -6.61% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.41% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 140 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003247 | $293.12万 | — | -2.56% |
| 51 |
ASTERAster
|
$0.6726 | $0.7326 | $0.6582 | $1,535.67万 | $18.09亿 | -4.22% |
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 258 |
ATApro
|
$0.1407 | $0.152 | $0.138 | $105.49万 | $3,314.29万 | -1.40% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Pepe - BTC行情
EUR - 币种排行
Optimism - 加密货币行情
Ether.fi - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
币安人生 - 加密货币行情
Bonk - 比特币行情
Tokamak - 加密货币行情
Quant - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 币种排行
Official Trump - 币种排行
Sui - BTC行情
Pepe - BTC行情
Hedera - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币行情
BFUSD - 比特币
Katana - 币种排行
Starknet - 加密货币行情
Bittensor - 比特币行情
Pendle - 比特币
PancakeSwap - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 比特币
波场 - BTC行情
Caldera - 数字货币市值
应用链 - 比特币行情
Worldcoin - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Uniswap - 比特币行情